1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1818 (2.07%)
最高 8.9815 (2.30%)
最低 8.7461 (-0.38%)
平均 8.847066 (0.76%)
日期 现钞买入价 涨跌%
2024-05-29 8.9617 2.07%
2024-05-28 8.9815 2.30%
2024-05-27 8.9714 2.18%
2024-05-26 8.9464 1.90%
2024-05-25 8.9464 1.90%
2024-05-24 8.9488 1.92%
2024-05-23 8.929 1.70%
2024-05-22 8.9418 1.84%
2024-05-21 8.9156 1.55%
2024-05-20 8.9117 1.50%
2024-05-19 8.8992 1.36%
2024-05-18 8.8992 1.36%
2024-05-17 8.8909 1.26%
2024-05-16 8.8752 1.09%
2024-05-15 8.8589 0.90%
2024-05-14 8.8261 0.53%
2024-05-13 8.8028 0.26%
2024-05-12 8.773 -0.08%
2024-05-11 8.773 -0.08%
2024-05-10 8.7702 -0.11%
2024-05-09 8.7461 -0.38%
2024-05-08 8.7534 -0.30%
2024-05-07 8.7689 -0.13%
2024-05-06 8.7824 0.03%
2024-05-05 8.7732 -0.08%
2024-05-04 8.7732 -0.08%
2024-05-03 8.7732 -0.08%
2024-05-02 8.7732 -0.08%
2024-05-01 8.7732 -0.08%
2024-04-30 8.7825 0.03%
2024-04-29 8.8041 0.28%
2024-04-28 8.7799 --
更多历史汇率