1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1457 (3.40%)
最高 4.4461 (3.70%)
最低 4.26 (-0.64%)
平均 4.364956 (1.80%)
日期 现汇买入价 涨跌%
2024-05-29 4.4333 3.40%
2024-05-28 4.4461 3.70%
2024-05-27 4.4421 3.60%
2024-05-26 4.4204 3.10%
2024-05-25 4.4204 3.10%
2024-05-24 4.4186 3.06%
2024-05-23 4.4146 2.96%
2024-05-22 4.4043 2.72%
2024-05-21 4.3966 2.54%
2024-05-20 4.4075 2.80%
2024-05-19 4.4169 3.02%
2024-05-18 4.4169 3.02%
2024-05-17 4.4132 2.93%
2024-05-16 4.4058 2.76%
2024-05-15 4.3886 2.36%
2024-05-14 4.3514 1.49%
2024-05-13 4.3368 1.15%
2024-05-12 4.3365 1.14%
2024-05-11 4.3365 1.14%
2024-05-10 4.3334 1.07%
2024-05-09 4.3307 1.01%
2024-05-08 4.3214 0.79%
2024-05-07 4.3245 0.86%
2024-05-06 4.3192 0.74%
2024-05-05 4.3415 1.26%
2024-05-04 4.3416 1.26%
2024-05-03 4.3472 1.39%
2024-05-02 4.2908 0.07%
2024-05-01 4.26 -0.64%
2024-04-30 4.2669 -0.48%
2024-04-29 4.3073 0.46%
2024-04-28 4.2876 --
更多历史汇率