1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1123 (1.50%)
最高 7.604 (1.75%)
最低 7.4679 (-0.07%)
平均 7.538787 (0.88%)
日期 现钞买入价 涨跌%
2024-05-29 7.5852 1.50%
2024-05-28 7.604 1.75%
2024-05-27 7.5903 1.57%
2024-05-26 7.5795 1.43%
2024-05-25 7.5795 1.43%
2024-05-24 7.586 1.51%
2024-05-23 7.5669 1.26%
2024-05-22 7.569 1.29%
2024-05-21 7.5782 1.41%
2024-05-20 7.5791 1.42%
2024-05-19 7.5743 1.36%
2024-05-18 7.5743 1.36%
2024-05-17 7.5768 1.39%
2024-05-16 7.578 1.41%
2024-05-15 7.5662 1.25%
2024-05-14 7.5506 1.04%
2024-05-13 7.5326 0.80%
2024-05-12 7.5077 0.47%
2024-05-11 7.5077 0.47%
2024-05-10 7.5111 0.51%
2024-05-09 7.5107 0.51%
2024-05-08 7.4962 0.31%
2024-05-07 7.4993 0.35%
2024-05-06 7.4961 0.31%
2024-05-05 7.5212 0.65%
2024-05-04 7.5212 0.65%
2024-05-03 7.5253 0.70%
2024-05-02 7.4807 0.10%
2024-05-01 7.4679 -0.07%
2024-04-30 7.4688 -0.05%
2024-04-29 7.4839 0.15%
2024-04-28 7.4729 --
更多历史汇率