1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1192 (2.78%)
最高 4.4178 (3.15%)
最低 4.2581 (-0.58%)
平均 4.340491 (1.35%)
日期 现汇买入价 涨跌%
2024-05-24 4.402 2.78%
2024-05-23 4.413 3.04%
2024-05-22 4.4043 2.84%
2024-05-21 4.3954 2.63%
2024-05-20 4.4061 2.88%
2024-05-19 4.4178 3.15%
2024-05-18 4.4178 3.15%
2024-05-17 4.4118 3.01%
2024-05-16 4.4053 2.86%
2024-05-15 4.3894 2.49%
2024-05-14 4.3499 1.57%
2024-05-13 4.3365 1.25%
2024-05-12 4.3382 1.29%
2024-05-11 4.3382 1.29%
2024-05-10 4.333 1.17%
2024-05-09 4.3308 1.12%
2024-05-08 4.3216 0.91%
2024-05-07 4.3257 1.00%
2024-05-06 4.3187 0.84%
2024-05-05 4.34 1.34%
2024-05-04 4.34 1.34%
2024-05-03 4.3461 1.48%
2024-05-02 4.2783 -0.11%
2024-05-01 4.2581 -0.58%
2024-04-30 4.2649 -0.42%
2024-04-29 4.3061 0.54%
2024-04-28 4.2858 0.07%
2024-04-27 4.291 0.19%
2024-04-26 4.2875 0.11%
2024-04-25 4.2849 0.05%
2024-04-24 4.2747 -0.19%
2024-04-23 4.2828 --
更多历史汇率