1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0535 (1.24%)
最高 4.3788 (1.46%)
最低 4.2791 (-0.85%)
平均 4.327681 (0.27%)
日期 现汇卖出价 涨跌%
2024-05-14 4.3694 1.24%
2024-05-13 4.3691 1.23%
2024-05-12 4.3708 1.27%
2024-05-11 4.3708 1.27%
2024-05-10 4.3656 1.15%
2024-05-09 4.3634 1.10%
2024-05-08 4.3541 0.89%
2024-05-07 4.3583 0.98%
2024-05-06 4.3512 0.82%
2024-05-05 4.3726 1.31%
2024-05-04 4.3726 1.31%
2024-05-03 4.3788 1.46%
2024-05-02 4.3105 -0.13%
2024-05-01 4.2902 -0.60%
2024-04-30 4.297 -0.44%
2024-04-29 4.3385 0.52%
2024-04-28 4.3181 0.05%
2024-04-27 4.3233 0.17%
2024-04-26 4.3198 0.09%
2024-04-25 4.3171 0.03%
2024-04-24 4.3069 -0.21%
2024-04-23 4.315 -0.02%
2024-04-22 4.2976 -0.42%
2024-04-21 4.2822 -0.78%
2024-04-20 4.2822 -0.78%
2024-04-19 4.2837 -0.75%
2024-04-18 4.3005 -0.36%
2024-04-17 4.2882 -0.64%
2024-04-16 4.2791 -0.85%
2024-04-15 4.3074 -0.20%
2024-04-14 4.3159 --
2024-04-13 4.3159 --
更多历史汇率