1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1457 (3.40%)
最高 4.4446 (3.62%)
最低 4.2661 (-0.54%)
平均 4.365259 (1.77%)
日期 现汇买入价 涨跌%
2024-05-29 4.435 3.40%
2024-05-28 4.4446 3.62%
2024-05-27 4.4424 3.57%
2024-05-26 4.4223 3.10%
2024-05-25 4.4223 3.10%
2024-05-24 4.4165 2.97%
2024-05-23 4.4162 2.96%
2024-05-22 4.405 2.70%
2024-05-21 4.3973 2.52%
2024-05-20 4.4079 2.77%
2024-05-19 4.4194 3.03%
2024-05-18 4.4194 3.03%
2024-05-17 4.4158 2.95%
2024-05-16 4.4063 2.73%
2024-05-15 4.3912 2.38%
2024-05-14 4.3503 1.42%
2024-05-13 4.3368 1.11%
2024-05-12 4.3377 1.13%
2024-05-11 4.3377 1.13%
2024-05-10 4.3324 1.00%
2024-05-09 4.3328 1.01%
2024-05-08 4.3227 0.78%
2024-05-07 4.3259 0.85%
2024-05-06 4.3184 0.68%
2024-05-05 4.3352 1.07%
2024-05-04 4.3352 1.07%
2024-05-03 4.3431 1.25%
2024-05-02 4.2863 -0.07%
2024-05-01 4.2661 -0.54%
2024-04-30 4.2683 -0.49%
2024-04-29 4.3085 0.45%
2024-04-28 4.2893 --
更多历史汇率