1. 一站式汇率
  2. 银行牌价
  3. 郑州
  4. 历史

郑州银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1476 (-1.59%)
最高 9.3281 (0.70%)
最低 9.1159 (-1.59%)
平均 9.246069 (-0.19%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 9.1159 -0.03% -1.59%
2024-11-22 9.1188 -0.70% -1.56%
2024-11-21 9.183 -0.23% -0.87%
2024-11-20 9.2045 0.05% -0.64%
2024-11-19 9.1997 0.20% -0.69%
2024-11-18 9.1817 0.14% -0.88%
2024-11-17 9.1687 -- -1.02%
2024-11-16 9.1687 -0.01% -1.02%
2024-11-15 9.1699 -0.51% -1.01%
2024-11-14 9.2169 -0.08% -0.50%
2024-11-13 9.2246 -0.50% -0.42%
2024-11-12 9.2711 -0.50% 0.08%
2024-11-11 9.3173 0.06% 0.58%
2024-11-10 9.3121 -- 0.52%
2024-11-09 9.3121 -0.17% 0.52%
2024-11-08 9.3281 0.08% 0.70%
2024-11-07 9.3204 0.39% 0.61%
2024-11-06 9.2842 -0.01% 0.22%
2024-11-05 9.2852 0.26% 0.23%
2024-11-04 9.261 0.08% -0.03%
2024-11-03 9.2535 -- -0.11%
2024-11-02 9.2535 -0.23% -0.11%
2024-11-01 9.275 0.84% 0.12%
2024-10-31 9.1978 -1.07% -0.71%
2024-10-30 9.2969 -0.12% 0.36%
2024-10-29 9.3079 0.13% 0.48%
2024-10-28 9.2954 0.24% 0.34%
2024-10-27 9.2731 -- 0.10%
2024-10-26 9.2731 -0.07% 0.10%
2024-10-25 9.2798 0.21% 0.18%
2024-10-24 9.2608 -0.03% -0.03%
2024-10-23 9.2635 -- --
更多历史汇率