郑州银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	7.5185	0.09%	-1.76%
2024-11-22	7.5114	-1.04%	-1.85%
2024-11-21	7.5905	-0.07%	-0.82%
2024-11-20	7.5955	-0.51%	-0.75%
2024-11-19	7.6341	0.25%	-0.25%
2024-11-18	7.6149	0.26%	-0.50%
2024-11-17	7.5948	--	-0.76%
2024-11-16	7.5948	0.12%	-0.76%
2024-11-15	7.5858	-0.29%	-0.88%
2024-11-14	7.6076	-0.12%	-0.59%
2024-11-13	7.6168	-0.32%	-0.47%
2024-11-12	7.6413	0.02%	-0.15%
2024-11-11	7.6395	-0.25%	-0.18%
2024-11-10	7.6589	--	0.08%
2024-11-09	7.6589	-0.33%	0.08%
2024-11-08	7.6846	-0.04%	0.41%
2024-11-07	7.6879	0.26%	0.46%
2024-11-06	7.6676	-0.62%	0.19%
2024-11-05	7.7155	0.08%	0.82%
2024-11-04	7.7096	0.19%	0.74%
2024-11-03	7.6951	--	0.55%
2024-11-02	7.6951	-0.06%	0.55%
2024-11-01	7.6996	0.06%	0.61%
2024-10-31	7.6947	-0.03%	0.55%
2024-10-30	7.697	0.39%	0.58%
2024-10-29	7.6671	-0.11%	0.19%
2024-10-28	7.6756	0.18%	0.30%
2024-10-27	7.6617	--	0.11%
2024-10-26	7.6617	-0.07%	0.11%
2024-10-25	7.6671	0.13%	0.19%
2024-10-24	7.6568	0.05%	0.05%
2024-10-23	7.6529	--	--

更多历史汇率