1. 一站式汇率
  2. 银行牌价
  3. 郑州
  4. 历史

郑州银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1302 (-1.76%)
最高 7.4754 (0.82%)
最低 7.2776 (-1.85%)
平均 7.407463 (-0.10%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 7.2845 0.09% -1.76%
2024-11-22 7.2776 -1.04% -1.85%
2024-11-21 7.3543 -0.07% -0.81%
2024-11-20 7.3591 -0.51% -0.75%
2024-11-19 7.3965 0.25% -0.25%
2024-11-18 7.3779 0.27% -0.50%
2024-11-17 7.3584 -- -0.76%
2024-11-16 7.3584 0.12% -0.76%
2024-11-15 7.3497 -0.29% -0.88%
2024-11-14 7.3709 -0.12% -0.59%
2024-11-13 7.3797 -0.32% -0.47%
2024-11-12 7.4035 0.02% -0.15%
2024-11-11 7.4017 -0.25% -0.18%
2024-11-10 7.4206 -- 0.08%
2024-11-09 7.4206 -0.33% 0.08%
2024-11-08 7.4455 -0.04% 0.42%
2024-11-07 7.4486 0.26% 0.46%
2024-11-06 7.429 -0.62% 0.19%
2024-11-05 7.4754 0.08% 0.82%
2024-11-04 7.4697 0.19% 0.74%
2024-11-03 7.4556 -- 0.55%
2024-11-02 7.4556 -0.06% 0.55%
2024-11-01 7.4599 0.06% 0.61%
2024-10-31 7.4552 -0.03% 0.55%
2024-10-30 7.4574 0.39% 0.58%
2024-10-29 7.4285 -0.11% 0.19%
2024-10-28 7.4367 0.18% 0.30%
2024-10-27 7.4233 -- 0.12%
2024-10-26 7.4233 -0.07% 0.12%
2024-10-25 7.4285 0.13% 0.19%
2024-10-24 7.4185 0.05% 0.05%
2024-10-23 7.4147 -- --
更多历史汇率