郑州银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	7.5814	0.10%	-1.75%
2024-11-22	7.5735	-1.02%	-1.85%
2024-11-21	7.6518	-0.08%	-0.84%
2024-11-20	7.6582	-0.53%	-0.76%
2024-11-19	7.6992	0.24%	-0.22%
2024-11-18	7.6809	0.28%	-0.46%
2024-11-17	7.6594	--	-0.74%
2024-11-16	7.6594	0.10%	-0.74%
2024-11-15	7.6519	-0.23%	-0.84%
2024-11-14	7.6693	-0.16%	-0.61%
2024-11-13	7.6818	-0.32%	-0.45%
2024-11-12	7.7068	0.04%	-0.13%
2024-11-11	7.7038	-0.28%	-0.16%
2024-11-10	7.7253	--	0.11%
2024-11-09	7.7253	-0.31%	0.11%
2024-11-08	7.7495	-0.06%	0.43%
2024-11-07	7.7541	0.28%	0.49%
2024-11-06	7.7327	-0.63%	0.21%
2024-11-05	7.7819	0.13%	0.85%
2024-11-04	7.7716	0.16%	0.71%
2024-11-03	7.7588	--	0.55%
2024-11-02	7.7588	-0.08%	0.55%
2024-11-01	7.7654	0.10%	0.63%
2024-10-31	7.7574	-0.05%	0.53%
2024-10-30	7.7609	0.39%	0.58%
2024-10-29	7.7307	-0.10%	0.18%
2024-10-28	7.7384	0.17%	0.28%
2024-10-27	7.7251	--	0.11%
2024-10-26	7.7251	-0.07%	0.11%
2024-10-25	7.7303	0.14%	0.18%
2024-10-24	7.7197	0.04%	0.04%
2024-10-23	7.7165	--	--

更多历史汇率