1. 一站式汇率
  2. 银行牌价
  3. 厦门
  4. 历史

厦门银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1675 (-1.82%)
最高 9.2364 (0.46%)
最低 9.0268 (-1.82%)
平均 9.169197 (-0.27%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 9.0268 -- -1.82%
2024-11-22 9.0268 -0.89% -1.82%
2024-11-21 9.108 -0.32% -0.94%
2024-11-20 9.137 0.26% -0.62%
2024-11-19 9.113 0.10% -0.88%
2024-11-18 9.1039 -0.20% -0.98%
2024-11-17 9.1224 -- -0.78%
2024-11-16 9.1224 -- -0.78%
2024-11-15 9.1224 -0.02% -0.78%
2024-11-14 9.1243 -0.24% -0.76%
2024-11-13 9.1461 -0.82% -0.52%
2024-11-12 9.2221 -0.14% 0.30%
2024-11-11 9.2347 -0.02% 0.44%
2024-11-10 9.2364 -- 0.46%
2024-11-09 9.2364 -- 0.46%
2024-11-08 9.2364 0.06% 0.46%
2024-11-07 9.2306 0.50% 0.39%
2024-11-06 9.1848 0.03% -0.10%
2024-11-05 9.1818 0.27% -0.14%
2024-11-04 9.1574 -0.12% -0.40%
2024-11-03 9.168 -- -0.29%
2024-11-02 9.168 -- -0.29%
2024-11-01 9.168 -0.26% -0.29%
2024-10-31 9.1922 0.09% -0.02%
2024-10-30 9.1841 -0.38% -0.11%
2024-10-29 9.2187 0.05% 0.27%
2024-10-28 9.2137 -0.01% 0.21%
2024-10-27 9.2143 -- 0.22%
2024-10-26 9.2143 -- 0.22%
2024-10-25 9.2143 0.26% 0.22%
2024-10-24 9.1907 -0.04% -0.04%
2024-10-23 9.1943 -- --
更多历史汇率