1. 一站式汇率
  2. 银行牌价
  3. 厦门
  4. 历史

厦门银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1623 (-1.82%)
最高 8.9534 (0.46%)
最低 8.7503 (-1.82%)
平均 8.888275 (-0.27%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 8.7503 -- -1.82%
2024-11-22 8.7503 -0.89% -1.82%
2024-11-21 8.8289 -0.32% -0.94%
2024-11-20 8.8571 0.26% -0.62%
2024-11-19 8.8338 0.10% -0.88%
2024-11-18 8.825 -0.20% -0.98%
2024-11-17 8.8429 -- -0.78%
2024-11-16 8.8429 -- -0.78%
2024-11-15 8.8429 -0.02% -0.78%
2024-11-14 8.8448 -0.24% -0.76%
2024-11-13 8.8659 -0.82% -0.52%
2024-11-12 8.9395 -0.14% 0.30%
2024-11-11 8.9518 -0.02% 0.44%
2024-11-10 8.9534 -- 0.46%
2024-11-09 8.9534 -- 0.46%
2024-11-08 8.9534 0.06% 0.46%
2024-11-07 8.9478 0.50% 0.39%
2024-11-06 8.9034 0.03% -0.10%
2024-11-05 8.9005 0.27% -0.14%
2024-11-04 8.8768 -0.12% -0.40%
2024-11-03 8.8871 -- -0.29%
2024-11-02 8.8871 -- -0.29%
2024-11-01 8.8871 -0.26% -0.29%
2024-10-31 8.9106 0.09% -0.02%
2024-10-30 8.9028 -0.37% -0.11%
2024-10-29 8.9362 0.05% 0.26%
2024-10-28 8.9314 -0.01% 0.21%
2024-10-27 8.932 -- 0.22%
2024-10-26 8.932 -- 0.22%
2024-10-25 8.932 0.26% 0.22%
2024-10-24 8.9091 -0.04% -0.04%
2024-10-23 8.9126 -- --
更多历史汇率