1. 一站式汇率
  2. 银行牌价
  3. 厦门
  4. 历史

厦门银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1681 (-1.81%)
最高 9.3241 (0.50%)
最低 9.1099 (-1.81%)
平均 9.254631 (-0.25%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 9.1099 -- -1.81%
2024-11-22 9.1099 -0.92% -1.81%
2024-11-21 9.1942 -0.29% -0.90%
2024-11-20 9.2205 0.26% -0.62%
2024-11-19 9.1967 0.08% -0.88%
2024-11-18 9.1889 -0.18% -0.96%
2024-11-17 9.2059 -- -0.78%
2024-11-16 9.2059 -- -0.78%
2024-11-15 9.2059 -0.06% -0.78%
2024-11-14 9.2112 -0.26% -0.72%
2024-11-13 9.235 -0.83% -0.46%
2024-11-12 9.3125 -0.10% 0.37%
2024-11-11 9.3219 -0.02% 0.47%
2024-11-10 9.3241 -- 0.50%
2024-11-09 9.3241 -- 0.50%
2024-11-08 9.3241 0.07% 0.50%
2024-11-07 9.3178 0.53% 0.43%
2024-11-06 9.2687 0.01% -0.10%
2024-11-05 9.2674 0.27% -0.11%
2024-11-04 9.2426 -0.15% -0.38%
2024-11-03 9.2564 -- -0.23%
2024-11-02 9.2564 -- -0.23%
2024-11-01 9.2564 -0.23% -0.23%
2024-10-31 9.2779 0.11% -0.00%
2024-10-30 9.2676 -0.37% -0.11%
2024-10-29 9.3021 0.05% 0.26%
2024-10-28 9.2979 -- 0.21%
2024-10-27 9.2979 -- 0.21%
2024-10-26 9.2979 -- 0.21%
2024-10-25 9.2979 0.25% 0.21%
2024-10-24 9.2746 -0.04% -0.04%
2024-10-23 9.278 -- --
更多历史汇率