1. 一站式汇率
  2. 银行牌价
  3. 厦门
  4. 历史

厦门银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0219 (-0.47%)
最高 4.7359 (0.56%)
最低 4.6522 (-1.22%)
平均 4.687931 (-0.46%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 4.6876 -- -0.47%
2024-11-22 4.6876 -0.30% -0.47%
2024-11-21 4.7017 0.16% -0.17%
2024-11-20 4.6943 0.19% -0.32%
2024-11-19 4.6855 0.72% -0.51%
2024-11-18 4.6522 -0.15% -1.22%
2024-11-17 4.6593 -- -1.07%
2024-11-16 4.6593 -- -1.07%
2024-11-15 4.6593 0.01% -1.07%
2024-11-14 4.6587 -0.49% -1.08%
2024-11-13 4.6817 -0.67% -0.59%
2024-11-12 4.7131 -0.10% 0.08%
2024-11-11 4.7179 -0.18% 0.18%
2024-11-10 4.7265 -- 0.36%
2024-11-09 4.7265 -- 0.36%
2024-11-08 4.7265 -0.20% 0.36%
2024-11-07 4.7359 0.93% 0.56%
2024-11-06 4.6921 0.18% -0.37%
2024-11-05 4.6836 0.51% -0.55%
2024-11-04 4.6599 -0.01% -1.05%
2024-11-03 4.6602 -- -1.05%
2024-11-02 4.6602 -- -1.05%
2024-11-01 4.6602 0.07% -1.05%
2024-10-31 4.6571 -0.11% -1.11%
2024-10-30 4.6621 0.08% -1.01%
2024-10-29 4.6583 -0.63% -1.09%
2024-10-28 4.6878 -0.53% -0.46%
2024-10-27 4.7128 -- 0.07%
2024-10-26 4.7128 -- 0.07%
2024-10-25 4.7128 0.04% 0.07%
2024-10-24 4.7108 0.03% 0.03%
2024-10-23 4.7095 -- --
更多历史汇率