1. 一站式汇率
  2. 银行牌价
  3. 厦门
  4. 历史

厦门银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0214 (-0.45%)
最高 4.7811 (0.61%)
最低 4.6954 (-1.20%)
平均 4.731928 (-0.43%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 4.7309 -- -0.45%
2024-11-22 4.7309 -0.32% -0.45%
2024-11-21 4.7461 0.19% -0.13%
2024-11-20 4.7369 0.18% -0.32%
2024-11-19 4.7283 0.70% -0.51%
2024-11-18 4.6954 -0.15% -1.20%
2024-11-17 4.7024 -- -1.05%
2024-11-16 4.7024 -- -1.05%
2024-11-15 4.7024 -0.02% -1.05%
2024-11-14 4.7033 -0.51% -1.03%
2024-11-13 4.7275 -0.68% -0.52%
2024-11-12 4.76 -0.05% 0.16%
2024-11-11 4.7626 -0.20% 0.22%
2024-11-10 4.7723 -- 0.42%
2024-11-09 4.7723 -- 0.42%
2024-11-08 4.7723 -0.18% 0.42%
2024-11-07 4.7811 0.97% 0.61%
2024-11-06 4.7353 0.16% -0.36%
2024-11-05 4.7278 0.53% -0.52%
2024-11-04 4.7029 -0.05% -1.04%
2024-11-03 4.7054 -- -0.99%
2024-11-02 4.7054 -- -0.99%
2024-11-01 4.7054 0.09% -0.99%
2024-10-31 4.7011 -0.09% -1.08%
2024-10-30 4.7052 0.08% -0.99%
2024-10-29 4.7016 -0.61% -1.07%
2024-10-28 4.7306 -0.53% -0.46%
2024-10-27 4.7559 -- 0.08%
2024-10-26 4.7559 -- 0.08%
2024-10-25 4.7559 0.04% 0.08%
2024-10-24 4.7539 0.03% 0.03%
2024-10-23 4.7523 -- --
更多历史汇率