1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 厄立特里亚纳克法
  5. 历史

中国银联厄立特里亚纳克法汇率历史与走势图

货币 选择
日期 更改
涨跌 0.008264 (1.74%)
最高 0.483354 (1.74%)
最低 0.474052 (-0.22%)
平均 0.478649 (0.75%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 0.483354 -- 1.74%
2024-11-23 0.483354 -- 1.74%
2024-11-22 0.483354 0.05% 1.74%
2024-11-21 0.483121 0.06% 1.69%
2024-11-20 0.482828 0.09% 1.63%
2024-11-19 0.482416 -0.03% 1.54%
2024-11-18 0.482549 -0.07% 1.57%
2024-11-17 0.482888 -- 1.64%
2024-11-16 0.482888 -- 1.64%
2024-11-15 0.482888 -0.03% 1.64%
2024-11-14 0.483021 0.23% 1.67%
2024-11-13 0.481923 0.02% 1.44%
2024-11-12 0.481824 0.63% 1.42%
2024-11-11 0.47879 0.36% 0.78%
2024-11-10 0.477086 -- 0.42%
2024-11-09 0.477086 -- 0.42%
2024-11-08 0.477086 -0.46% 0.42%
2024-11-07 0.479289 0.81% 0.88%
2024-11-06 0.475456 0.30% 0.08%
2024-11-05 0.474052 -0.08% -0.22%
2024-11-04 0.474418 -0.11% -0.14%
2024-11-03 0.474957 -- -0.03%
2024-11-02 0.474957 -- -0.03%
2024-11-01 0.474957 -0.04% -0.03%
2024-10-31 0.475124 -0.06% 0.01%
2024-10-30 0.475423 -0.06% 0.07%
2024-10-29 0.475696 -0.01% 0.13%
2024-10-28 0.475736 0.14% 0.14%
2024-10-27 0.475057 -- -0.01%
2024-10-26 0.475057 -- -0.01%
2024-10-25 0.475057 -0.01% -0.01%
2024-10-24 0.47509 -- --
更多历史汇率