1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 文莱元
  5. 历史

中国银联文莱元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.027668 (-0.51%)
最高 5.442165 (0.00%)
最低 5.408476 (-0.62%)
平均 5.42423 (-0.33%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 5.414497 -- -0.51%
2024-11-22 5.414497 -0.17% -0.51%
2024-11-21 5.42398 -0.30% -0.33%
2024-11-20 5.440547 0.15% -0.03%
2024-11-19 5.43265 0.17% -0.17%
2024-11-18 5.423615 0.28% -0.34%
2024-11-17 5.408476 -- -0.62%
2024-11-16 5.408476 -- -0.62%
2024-11-15 5.408476 -0.10% -0.62%
2024-11-14 5.413788 -0.38% -0.52%
2024-11-13 5.434413 -0.13% -0.14%
2024-11-12 5.441224 0.01% -0.02%
2024-11-11 5.440791 -0.03% -0.03%
2024-11-10 5.442152 -- -0.00%
2024-11-09 5.442152 -- -0.00%
2024-11-08 5.442152 0.48% -0.00%
2024-11-07 5.416249 -0.18% -0.48%
2024-11-06 5.426021 0.18% -0.30%
2024-11-05 5.41615 -0.04% -0.48%
2024-11-04 5.418483 -0.03% -0.44%
2024-11-03 5.419916 -- -0.41%
2024-11-02 5.419916 -- -0.41%
2024-11-01 5.419916 0.14% -0.41%
2024-10-31 5.412391 -0.01% -0.55%
2024-10-30 5.412734 -0.16% -0.54%
2024-10-29 5.421367 0.14% -0.38%
2024-10-28 5.413841 -0.27% -0.52%
2024-10-27 5.428657 -- -0.25%
2024-10-26 5.428657 -- -0.25%
2024-10-25 5.428657 0.19% -0.25%
2024-10-24 5.418358 -0.44% -0.44%
2024-10-23 5.442165 -- --
更多历史汇率