广州银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	0.046524	0.05%	0.70%
2024-11-21	0.046501	0.74%	0.65%
2024-11-20	0.046159	-1.02%	-0.09%
2024-11-19	0.046636	0.76%	0.94%
2024-11-18	0.046282	0.32%	0.18%
2024-11-15	0.046134	0.21%	-0.14%
2024-11-14	0.046038	-0.28%	-0.35%
2024-11-13	0.046169	-0.81%	-0.07%
2024-11-12	0.046546	0.20%	0.75%
2024-11-11	0.046451	-0.44%	0.54%
2024-11-08	0.046654	1.04%	0.98%
2024-11-07	0.046172	0.10%	-0.06%
2024-11-06	0.046128	-0.29%	-0.16%
2024-11-05	0.04626	-0.19%	0.13%
2024-11-04	0.046348	-0.14%	0.32%
2024-11-01	0.046415	0.43%	0.47%
2024-10-31	0.046218	0.27%	0.04%
2024-10-30	0.046092	0.11%	-0.23%
2024-10-29	0.046041	-0.61%	-0.34%
2024-10-28	0.046325	-0.42%	0.27%
2024-10-25	0.04652	0.16%	0.69%
2024-10-24	0.046446	0.53%	0.53%
2024-10-23	0.0462	--	--

更多历史汇率