1. 一站式汇率
  2. 银行牌价
  3. 广州
  4. 历史

广州银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000328 (0.70%)
最高 0.047406 (0.98%)
最低 0.046781 (-0.35%)
平均 0.047063 (0.25%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 0.047274 0.05% 0.70%
2024-11-21 0.047251 0.74% 0.65%
2024-11-20 0.046903 -1.02% -0.09%
2024-11-19 0.047388 0.76% 0.94%
2024-11-18 0.047029 0.32% 0.18%
2024-11-15 0.046879 0.21% -0.14%
2024-11-14 0.046781 -0.28% -0.35%
2024-11-13 0.046914 -0.81% -0.07%
2024-11-12 0.047297 0.21% 0.75%
2024-11-11 0.0472 -0.43% 0.54%
2024-11-08 0.047406 1.04% 0.98%
2024-11-07 0.046916 0.10% -0.06%
2024-11-06 0.046871 -0.29% -0.16%
2024-11-05 0.047006 -0.19% 0.13%
2024-11-04 0.047096 -0.14% 0.32%
2024-11-01 0.047163 0.42% 0.46%
2024-10-31 0.046964 0.28% 0.04%
2024-10-30 0.046835 0.11% -0.24%
2024-10-29 0.046783 -0.61% -0.35%
2024-10-28 0.047072 -0.42% 0.27%
2024-10-25 0.047271 0.16% 0.69%
2024-10-24 0.047196 0.53% 0.53%
2024-10-23 0.046946 -- --
更多历史汇率