中国民生银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	7.519	0.04%	-1.78%
2024-11-22	7.5159	-0.88%	-1.82%
2024-11-21	7.5824	-0.18%	-0.95%
2024-11-20	7.5961	-0.53%	-0.77%
2024-11-19	7.6363	0.12%	-0.25%
2024-11-18	7.6274	0.49%	-0.36%
2024-11-17	7.59	--	-0.85%
2024-11-16	7.59	-0.01%	-0.85%
2024-11-15	7.5906	-0.35%	-0.84%
2024-11-14	7.6171	-0.11%	-0.50%
2024-11-13	7.6258	-0.29%	-0.38%
2024-11-12	7.6482	0.05%	-0.09%
2024-11-11	7.6445	-0.31%	-0.14%
2024-11-10	7.6679	--	0.17%
2024-11-09	7.6679	-0.30%	0.17%
2024-11-08	7.6909	-0.03%	0.47%
2024-11-07	7.6933	0.19%	0.50%
2024-11-06	7.6787	-0.55%	0.31%
2024-11-05	7.7213	0.16%	0.86%
2024-11-04	7.7093	0.16%	0.71%
2024-11-03	7.6968	--	0.54%
2024-11-02	7.6968	-0.06%	0.54%
2024-11-01	7.7015	0.02%	0.60%
2024-10-31	7.7	-0.15%	0.59%
2024-10-30	7.7113	0.47%	0.73%
2024-10-29	7.6749	-0.09%	0.26%
2024-10-28	7.6819	0.28%	0.35%
2024-10-27	7.6608	--	0.07%
2024-10-26	7.6608	-0.15%	0.07%
2024-10-25	7.6724	0.10%	0.22%
2024-10-24	7.665	0.13%	0.13%
2024-10-23	7.6552	--	--

更多历史汇率