1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行土耳其里拉现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0019 (0.85%)
最高 0.2253 (1.26%)
最低 0.2212 (-0.58%)
平均 0.223472 (0.44%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 0.2244 -0.04% 0.85%
2024-11-22 0.2245 -0.04% 0.90%
2024-11-21 0.2246 -0.18% 0.94%
2024-11-20 0.225 0.27% 1.12%
2024-11-19 0.2244 0.13% 0.85%
2024-11-18 0.2241 -0.27% 0.72%
2024-11-17 0.2247 -- 0.99%
2024-11-16 0.2247 -0.13% 0.99%
2024-11-15 0.225 -0.13% 1.12%
2024-11-14 0.2253 -- 1.26%
2024-11-13 0.2253 0.04% 1.26%
2024-11-12 0.2252 0.45% 1.21%
2024-11-11 0.2242 0.09% 0.76%
2024-11-10 0.224 -- 0.67%
2024-11-09 0.224 0.27% 0.67%
2024-11-08 0.2234 0.13% 0.40%
2024-11-07 0.2231 -0.49% 0.27%
2024-11-06 0.2242 1.17% 0.76%
2024-11-05 0.2216 0.18% -0.40%
2024-11-04 0.2212 -0.49% -0.58%
2024-11-03 0.2223 -- -0.09%
2024-11-02 0.2223 0.14% -0.09%
2024-11-01 0.222 -0.13% -0.22%
2024-10-31 0.2223 0.05% -0.09%
2024-10-30 0.2222 -0.22% -0.13%
2024-10-29 0.2227 0.18% 0.09%
2024-10-28 0.2223 -- -0.09%
2024-10-27 0.2223 -- -0.09%
2024-10-26 0.2223 -- -0.09%
2024-10-25 0.2223 -0.18% -0.09%
2024-10-24 0.2227 0.09% 0.09%
2024-10-23 0.2225 -- --
更多历史汇率