北京银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	4.2128	0.03%	-1.57%
2024-11-22	4.2114	-0.46%	-1.60%
2024-11-21	4.2309	-0.50%	-1.14%
2024-11-20	4.252	0.18%	-0.65%
2024-11-19	4.2442	0.51%	-0.83%
2024-11-18	4.2227	-0.09%	-1.34%
2024-11-17	4.2266	--	-1.25%
2024-11-16	4.2266	-0.09%	-1.25%
2024-11-15	4.2306	0.02%	-1.15%
2024-11-14	4.2298	-0.87%	-1.17%
2024-11-13	4.2669	-0.50%	-0.30%
2024-11-12	4.2885	0.31%	0.20%
2024-11-11	4.2751	0.11%	-0.11%
2024-11-10	4.2705	--	-0.22%
2024-11-09	4.2705	-0.33%	-0.22%
2024-11-08	4.2846	0.13%	0.11%
2024-11-07	4.2792	0.65%	-0.02%
2024-11-06	4.2517	0.04%	-0.66%
2024-11-05	4.25	0.35%	-0.70%
2024-11-04	4.2353	0.04%	-1.04%
2024-11-03	4.2336	--	-1.08%
2024-11-02	4.2336	-0.13%	-1.08%
2024-11-01	4.2389	-0.04%	-0.96%
2024-10-31	4.2406	-0.30%	-0.92%
2024-10-30	4.2535	-0.07%	-0.62%
2024-10-29	4.2563	0.23%	-0.55%
2024-10-28	4.2467	0.11%	-0.78%
2024-10-27	4.242	--	-0.89%
2024-10-26	4.242	-0.45%	-0.89%
2024-10-25	4.2612	-0.27%	-0.44%
2024-10-24	4.2726	-0.17%	-0.17%
2024-10-23	4.2799	--	--

更多历史汇率