北京银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	4.2128	2.50%	0.86%
2024-11-22	4.11	-0.46%	-1.60%
2024-11-21	4.1291	-0.49%	-1.14%
2024-11-20	4.1496	0.18%	-0.65%
2024-11-19	4.142	0.51%	-0.83%
2024-11-18	4.1211	-0.09%	-1.33%
2024-11-17	4.1249	--	-1.24%
2024-11-16	4.1249	-0.09%	-1.24%
2024-11-15	4.1288	0.02%	-1.15%
2024-11-14	4.128	-0.87%	-1.17%
2024-11-13	4.1642	-0.50%	-0.30%
2024-11-12	4.1853	0.31%	0.20%
2024-11-11	4.1722	0.11%	-0.11%
2024-11-10	4.1677	--	-0.22%
2024-11-09	4.1677	-0.33%	-0.22%
2024-11-08	4.1814	0.12%	0.11%
2024-11-07	4.1762	0.65%	-0.01%
2024-11-06	4.1493	0.04%	-0.66%
2024-11-05	4.1477	0.35%	-0.70%
2024-11-04	4.1334	0.04%	-1.04%
2024-11-03	4.1317	--	-1.08%
2024-11-02	4.1317	-0.13%	-1.08%
2024-11-01	4.1369	-0.04%	-0.96%
2024-10-31	4.1385	-0.30%	-0.92%
2024-10-30	4.1511	-0.07%	-0.62%
2024-10-29	4.1539	0.23%	-0.55%
2024-10-28	4.1444	0.11%	-0.78%
2024-10-27	4.1399	--	-0.88%
2024-10-26	4.1399	-0.45%	-0.88%
2024-10-25	4.1586	-0.27%	-0.44%
2024-10-24	4.1697	-0.17%	-0.17%
2024-10-23	4.1768	--	--

更多历史汇率