北京银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	4.243	0.07%	-1.48%
2024-11-22	4.2399	-0.42%	-1.55%
2024-11-21	4.2578	-0.51%	-1.14%
2024-11-20	4.2795	0.20%	-0.63%
2024-11-19	4.2711	0.51%	-0.83%
2024-11-18	4.2495	-0.19%	-1.33%
2024-11-17	4.2576	--	-1.14%
2024-11-16	4.2576	-0.05%	-1.14%
2024-11-15	4.2596	0.04%	-1.09%
2024-11-14	4.258	-0.83%	-1.13%
2024-11-13	4.2938	-0.53%	-0.30%
2024-11-12	4.3165	0.33%	0.23%
2024-11-11	4.3022	0.02%	-0.10%
2024-11-10	4.3012	--	-0.13%
2024-11-09	4.3012	-0.32%	-0.13%
2024-11-08	4.3151	0.20%	0.20%
2024-11-07	4.3065	0.59%	-0.00%
2024-11-06	4.2812	0.10%	-0.59%
2024-11-05	4.2768	0.27%	-0.69%
2024-11-04	4.2654	0.10%	-0.96%
2024-11-03	4.2612	--	-1.06%
2024-11-02	4.2612	-0.10%	-1.06%
2024-11-01	4.2656	-0.04%	-0.95%
2024-10-31	4.2675	-0.32%	-0.91%
2024-10-30	4.2811	-0.05%	-0.59%
2024-10-29	4.2831	0.22%	-0.55%
2024-10-28	4.2735	0.07%	-0.77%
2024-10-27	4.2706	--	-0.84%
2024-10-26	4.2706	-0.48%	-0.84%
2024-10-25	4.291	-0.25%	-0.36%
2024-10-24	4.3019	-0.11%	-0.11%
2024-10-23	4.3067	--	--

更多历史汇率