1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1565 (-1.76%)
最高 8.9632 (0.52%)
最低 8.7606 (-1.76%)
平均 8.888839 (-0.32%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 8.7606 -0.22% -1.76%
2024-11-22 8.7802 -0.57% -1.54%
2024-11-21 8.8302 -0.37% -0.97%
2024-11-20 8.8627 0.21% -0.61%
2024-11-19 8.8439 0.24% -0.82%
2024-11-18 8.8227 0.12% -1.06%
2024-11-17 8.8119 -- -1.18%
2024-11-16 8.8119 -0.23% -1.18%
2024-11-15 8.8326 -0.28% -0.95%
2024-11-14 8.8574 -0.27% -0.67%
2024-11-13 8.8815 -0.88% -0.40%
2024-11-12 8.9602 -0.00% 0.48%
2024-11-11 8.9606 0.07% 0.49%
2024-11-10 8.9543 -- 0.42%
2024-11-09 8.9543 -0.10% 0.42%
2024-11-08 8.9632 0.34% 0.52%
2024-11-07 8.9332 0.06% 0.18%
2024-11-06 8.9274 0.22% 0.12%
2024-11-05 8.9078 0.23% -0.10%
2024-11-04 8.8875 -0.11% -0.33%
2024-11-03 8.897 -- -0.23%
2024-11-02 8.897 0.24% -0.23%
2024-11-01 8.8759 -0.51% -0.46%
2024-10-31 8.921 -0.38% 0.04%
2024-10-30 8.9554 0.07% 0.43%
2024-10-29 8.9495 0.21% 0.36%
2024-10-28 8.9305 0.15% 0.15%
2024-10-27 8.9171 -- --
更多历史汇率