1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行韩国元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00001 (0.19%)
最高 0.00539 (0.94%)
最低 0.00531 (-0.56%)
平均 0.005343 (0.06%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 0.00535 0.19% 0.19%
2024-11-22 0.00534 -0.37% --
2024-11-21 0.00536 -- 0.37%
2024-11-20 0.00536 -0.56% 0.37%
2024-11-19 0.00539 0.19% 0.94%
2024-11-18 0.00538 0.19% 0.75%
2024-11-17 0.00537 -- 0.56%
2024-11-16 0.00537 0.19% 0.56%
2024-11-15 0.00536 0.19% 0.37%
2024-11-14 0.00535 0.19% 0.19%
2024-11-13 0.00534 0.38% --
2024-11-12 0.00532 -0.19% -0.37%
2024-11-11 0.00533 0.19% -0.19%
2024-11-10 0.00532 -- -0.37%
2024-11-09 0.00532 -0.37% -0.37%
2024-11-08 0.00534 -0.19% --
2024-11-07 0.00535 0.75% 0.19%
2024-11-06 0.00531 -0.38% -0.56%
2024-11-05 0.00533 -0.37% -0.19%
2024-11-04 0.00535 -- 0.19%
2024-11-03 0.00535 -- 0.19%
2024-11-02 0.00535 -0.19% 0.19%
2024-11-01 0.00536 0.19% 0.37%
2024-10-31 0.00535 -- 0.19%
2024-10-30 0.00535 -- 0.19%
2024-10-29 0.00535 0.38% 0.19%
2024-10-28 0.00533 0.38% -0.19%
2024-10-27 0.00531 -- -0.56%
2024-10-26 0.00531 -- -0.56%
2024-10-25 0.00531 -0.56% -0.56%
2024-10-24 0.00534 -- --
2024-10-23 0.00534 -- --
更多历史汇率