1. 一站式汇率
  2. 离岸
  3. 美元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
美元/离岸人民币     切换货币
7.2393
0.0054
0.0007%
(2024年05月13日 23:02成交)
当天汇率变动明细
00:14
23:02
00:14: 7.2330
00:30: 7.2331
00:36: 7.2330
00:38: 7.2329
00:42: 7.2330
00:44: 7.2329
00:46: 7.2330
00:48: 7.2331
00:50: 7.2330
00:52: 7.2331
00:54: 7.2332
00:56: 7.2331
00:58: 7.2326
01:02: 7.2328
01:10: 7.2329
01:16: 7.2328
01:18: 7.2329
01:24: 7.2330
01:26: 7.2331
01:30: 7.2336
01:40: 7.2337
01:42: 7.2336
01:44: 7.2335
01:50: 7.2338
01:56: 7.2337
02:02: 7.2334
02:04: 7.2336
02:08: 7.2337
02:10: 7.2336
02:12: 7.2335
02:14: 7.2336
02:18: 7.2334
02:20: 7.2336
02:22: 7.2337
02:24: 7.2335
02:26: 7.2336
02:28: 7.2335
02:30: 7.2336
02:32: 7.2335
02:36: 7.2336
02:44: 7.2337
02:52: 7.2341
02:54: 7.2342
02:58: 7.2341
03:00: 7.2342
03:04: 7.2341
03:12: 7.2342
03:20: 7.2341
03:24: 7.2340
03:28: 7.2341
03:30: 7.2342
03:32: 7.2343
03:34: 7.2342
03:38: 7.2340
03:40: 7.2341
03:44: 7.2342
03:46: 7.2341
03:48: 7.2345
03:50: 7.2346
04:00: 7.2352
04:16: 7.2354
04:18: 7.2356
04:20: 7.2355
04:22: 7.2356
04:24: 7.2355
04:32: 7.2354
04:34: 7.2355
04:38: 7.2356
04:42: 7.2358
04:44: 7.2363
04:46: 7.2359
04:48: 7.2360
04:50: 7.2363
04:52: 7.2364
04:54: 7.2369
04:56: 7.2368
04:58: 7.2367
05:00: 7.2366
05:02: 7.2364
05:04: 7.2359
05:06: 7.2360
05:10: 7.2355
05:14: 7.2352
05:16: 7.2356
05:18: 7.2361
05:22: 7.2360
05:24: 7.2358
05:26: 7.2352
05:30: 7.2351
05:32: 7.2355
05:34: 7.2359
05:38: 7.2354
05:40: 7.2351
05:42: 7.2345
05:44: 7.2342
05:46: 7.2343
05:48: 7.2344
05:50: 7.2351
05:52: 7.2357
05:54: 7.2352
05:56: 7.2361
06:00: 7.2358
06:02: 7.2367
06:04: 7.2362
06:06: 7.2364
06:08: 7.2370
06:10: 7.2363
06:12: 7.2364
06:14: 7.2369
06:16: 7.2366
06:18: 7.2369
06:20: 7.2362
06:22: 7.2357
06:24: 7.2364
06:26: 7.2358
06:28: 7.2361
06:30: 7.2368
06:32: 7.2377
06:34: 7.2386
06:36: 7.2382
06:38: 7.2381
06:40: 7.2397
06:42: 7.2403
06:44: 7.2398
06:46: 7.2402
06:48: 7.2399
06:50: 7.2392
06:52: 7.2395
06:54: 7.2398
06:56: 7.2399
06:58: 7.2393
07:00: 7.2397
07:02: 7.2400
07:04: 7.2406
07:06: 7.2416
07:08: 7.2404
07:10: 7.2400
07:12: 7.2404
07:14: 7.2395
07:16: 7.2402
07:18: 7.2403
07:20: 7.2407
07:22: 7.2405
07:24: 7.2406
07:26: 7.2411
07:28: 7.2416
07:30: 7.2412
07:32: 7.2409
07:34: 7.2401
07:36: 7.2399
07:40: 7.2402
07:42: 7.2403
07:44: 7.2393
07:46: 7.2389
07:50: 7.2391
07:52: 7.2388
07:54: 7.2387
07:56: 7.2385
07:58: 7.2394
08:00: 7.2401
08:02: 7.2398
08:04: 7.2391
08:06: 7.2393
08:08: 7.2395
08:10: 7.2394
08:12: 7.2391
08:14: 7.2392
08:16: 7.2397
08:18: 7.2399
08:20: 7.2390
08:24: 7.2386
08:26: 7.2380
08:28: 7.2381
08:30: 7.2383
08:34: 7.2382
08:36: 7.2385
08:38: 7.2383
08:42: 7.2384
08:44: 7.2387
08:46: 7.2388
08:48: 7.2384
08:52: 7.2385
08:54: 7.2394
08:56: 7.2393
08:58: 7.2395
09:00: 7.2401
09:02: 7.2402
09:04: 7.2400
09:06: 7.2399
09:08: 7.2404
09:10: 7.2405
09:12: 7.2409
09:16: 7.2415
09:18: 7.2416
09:20: 7.2418
09:22: 7.2419
09:28: 7.2421
09:30: 7.2417
09:32: 7.2412
09:34: 7.2413
09:36: 7.2420
09:40: 7.2419
09:42: 7.2421
09:46: 7.2420
09:48: 7.2419
09:50: 7.2413
09:54: 7.2410
09:56: 7.2413
09:58: 7.2416
10:00: 7.2411
10:02: 7.2410
10:04: 7.2409
10:06: 7.2411
10:08: 7.2413
10:10: 7.2417
10:12: 7.2415
10:14: 7.2416
10:16: 7.2413
10:18: 7.2417
10:24: 7.2418
10:26: 7.2417
10:28: 7.2412
10:30: 7.2417
10:32: 7.2422
10:34: 7.2413
10:36: 7.2411
10:38: 7.2414
10:40: 7.2417
10:44: 7.2410
10:46: 7.2409
10:48: 7.2408
10:50: 7.2402
10:52: 7.2413
10:54: 7.2422
10:56: 7.2423
10:58: 7.2413
11:00: 7.2403
11:02: 7.2406
11:04: 7.2410
11:06: 7.2411
11:08: 7.2409
11:12: 7.2418
11:14: 7.2421
11:16: 7.2407
11:18: 7.2408
11:24: 7.2406
11:26: 7.2407
11:30: 7.2406
11:32: 7.2411
11:34: 7.2412
11:36: 7.2411
11:38: 7.2413
11:40: 7.2408
11:44: 7.2409
11:48: 7.2412
11:50: 7.2414
11:52: 7.2419
11:54: 7.2426
11:58: 7.2419
12:00: 7.2422
12:02: 7.2423
12:04: 7.2422
12:06: 7.2419
12:08: 7.2414
12:10: 7.2411
12:12: 7.2421
12:14: 7.2419
12:18: 7.2420
12:20: 7.2424
12:22: 7.2422
12:24: 7.2417
12:28: 7.2416
12:30: 7.2417
12:32: 7.2414
12:34: 7.2413
12:36: 7.2414
12:38: 7.2413
12:40: 7.2414
12:48: 7.2415
12:50: 7.2414
12:52: 7.2411
12:56: 7.2412
13:00: 7.2417
13:04: 7.2420
13:08: 7.2418
13:10: 7.2415
13:12: 7.2417
13:14: 7.2418
13:16: 7.2420
13:18: 7.2422
13:20: 7.2434
13:22: 7.2419
13:24: 7.2417
13:26: 7.2416
13:28: 7.2420
13:30: 7.2418
13:32: 7.2417
13:34: 7.2416
13:36: 7.2414
13:38: 7.2411
13:40: 7.2409
13:42: 7.2402
13:44: 7.2410
13:46: 7.2407
13:48: 7.2406
13:50: 7.2403
13:52: 7.2398
13:54: 7.2389
13:56: 7.2394
13:58: 7.2403
14:00: 7.2397
14:02: 7.2389
14:04: 7.2394
14:06: 7.2391
14:08: 7.2389
14:12: 7.2392
14:14: 7.2391
14:16: 7.2388
14:18: 7.2384
14:20: 7.2393
14:22: 7.2394
14:28: 7.2396
14:30: 7.2403
14:32: 7.2415
14:34: 7.2410
14:36: 7.2411
14:38: 7.2414
14:40: 7.2416
14:42: 7.2413
14:44: 7.2412
14:46: 7.2408
14:50: 7.2409
14:52: 7.2413
14:54: 7.2414
14:56: 7.2417
14:58: 7.2419
15:00: 7.2415
15:02: 7.2417
15:04: 7.2418
15:06: 7.2416
15:08: 7.2415
15:14: 7.2416
15:16: 7.2415
15:18: 7.2418
15:20: 7.2421
15:22: 7.2418
15:24: 7.2416
15:26: 7.2421
15:28: 7.2417
15:30: 7.2419
15:32: 7.2417
15:36: 7.2416
15:42: 7.2417
15:46: 7.2414
15:48: 7.2413
15:50: 7.2418
15:54: 7.2416
15:58: 7.2417
16:00: 7.2415
16:06: 7.2416
16:08: 7.2415
16:14: 7.2413
16:16: 7.2415
16:18: 7.2413
16:20: 7.2410
16:22: 7.2411
16:24: 7.2412
16:28: 7.2413
16:32: 7.2412
16:40: 7.2411
16:42: 7.2408
16:44: 7.2409
16:46: 7.2407
16:48: 7.2405
16:54: 7.2403
16:56: 7.2407
16:58: 7.2403
17:00: 7.2399
17:02: 7.2402
17:04: 7.2399
17:08: 7.2401
17:12: 7.2400
17:14: 7.2398
17:16: 7.2395
17:18: 7.2397
17:20: 7.2391
17:24: 7.2390
17:26: 7.2385
17:28: 7.2379
17:30: 7.2371
17:32: 7.2382
17:34: 7.2383
17:38: 7.2387
17:40: 7.2386
17:42: 7.2379
17:44: 7.2380
17:46: 7.2383
17:50: 7.2390
17:52: 7.2381
17:54: 7.2384
17:58: 7.2382
18:00: 7.2385
18:02: 7.2383
18:04: 7.2389
18:10: 7.2390
18:12: 7.2392
18:14: 7.2381
18:16: 7.2380
18:18: 7.2379
18:20: 7.2378
18:22: 7.2372
18:28: 7.2368
18:30: 7.2365
18:32: 7.2363
18:34: 7.2361
18:36: 7.2360
18:38: 7.2357
18:40: 7.2359
18:42: 7.2366
18:44: 7.2365
18:46: 7.2366
18:48: 7.2375
18:50: 7.2377
18:52: 7.2374
18:54: 7.2381
18:56: 7.2380
18:58: 7.2374
19:00: 7.2372
19:02: 7.2373
19:04: 7.2380
19:06: 7.2381
19:08: 7.2389
19:10: 7.2387
19:12: 7.2380
19:16: 7.2374
19:18: 7.2377
19:20: 7.2374
19:22: 7.2378
19:24: 7.2379
19:26: 7.2374
19:28: 7.2378
19:30: 7.2385
19:32: 7.2384
19:34: 7.2380
19:36: 7.2381
19:40: 7.2379
19:42: 7.2377
19:44: 7.2372
19:46: 7.2376
19:50: 7.2382
19:52: 7.2383
19:54: 7.2381
19:56: 7.2383
19:58: 7.2382
20:02: 7.2400
20:04: 7.2407
20:06: 7.2404
20:08: 7.2403
20:10: 7.2397
20:14: 7.2393
20:16: 7.2389
20:18: 7.2387
20:20: 7.2389
20:22: 7.2390
20:24: 7.2395
20:26: 7.2399
20:28: 7.2403
20:30: 7.2412
20:32: 7.2400
20:34: 7.2398
20:36: 7.2400
20:38: 7.2396
20:40: 7.2398
20:42: 7.2397
20:44: 7.2394
20:46: 7.2397
20:48: 7.2398
20:50: 7.2401
20:52: 7.2398
20:54: 7.2399
20:56: 7.2397
20:58: 7.2395
21:00: 7.2393
21:02: 7.2394
21:04: 7.2396
21:06: 7.2399
21:08: 7.2394
21:10: 7.2386
21:12: 7.2381
21:14: 7.2383
21:16: 7.2386
21:18: 7.2378
21:20: 7.2382
21:22: 7.2380
21:24: 7.2382
21:26: 7.2387
21:28: 7.2388
21:30: 7.2395
21:32: 7.2391
21:34: 7.2392
21:38: 7.2390
21:40: 7.2391
21:42: 7.2387
21:44: 7.2386
21:46: 7.2388
21:50: 7.2389
21:52: 7.2391
21:56: 7.2393
21:58: 7.2392
22:00: 7.2394
22:04: 7.2400
22:06: 7.2401
22:08: 7.2403
22:10: 7.2402
22:14: 7.2401
22:16: 7.2400
22:22: 7.2401
22:24: 7.2400
22:26: 7.2398
22:28: 7.2397
22:30: 7.2398
22:32: 7.2399
22:34: 7.2400
22:36: 7.2398
22:40: 7.2399
22:42: 7.2398
22:44: 7.2399
22:46: 7.2391
22:50: 7.2388
22:54: 7.2391
22:56: 7.2393
22:58: 7.2389
23:00: 7.2393
历史离岸汇率及与在岸汇率比较
2024-03-15
2024-05-13
2024-03-15: 7.2063
2024-03-17: 7.2046
2024-03-18: 7.2070
2024-03-19: 7.2133
2024-03-20: 7.2082
2024-03-21: 7.2219
2024-03-22: 7.2775
2024-03-24: 7.2728
2024-03-25: 7.2535
2024-03-26: 7.2474
2024-03-27: 7.2551
2024-03-28: 7.2622
2024-03-29: 7.2574
2024-03-31: 7.2573
2024-04-01: 7.2607
2024-04-02: 7.2575
2024-04-03: 7.2484
2024-04-04: 7.2486
2024-04-05: 7.2486
2024-04-08: 7.2411
2024-04-09: 7.2388
2024-04-10: 7.2633
2024-04-11: 7.2544
2024-04-12: 7.2680
2024-04-15: 7.2566
2024-04-16: 7.2633
2024-04-17: 7.2451
2024-04-18: 7.2503
2024-04-19: 7.2528
2024-04-22: 7.2515
2024-04-23: 7.2601
2024-04-24: 7.2733
2024-04-25: 7.2570
2024-04-26: 7.2669
2024-04-29: 7.2387
2024-04-30: 7.2553
2024-05-01: 7.2365
2024-05-02: 7.2015
2024-05-03: 7.1907
2024-05-06: 7.2151
2024-05-07: 7.2254
2024-05-08: 7.2334
2024-05-09: 7.2206
2024-05-10: 7.2339
2024-05-13: 7.2393