1. 一站式汇率
  2. 离岸
  3. 新加坡元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
新加坡元/离岸人民币     切换货币
5.3446
0.0003
0.0001%
(2024年05月14日 20:59成交)
当天汇率变动明细
03:15
20:59
03:15: 5.3441
03:19: 5.3443
03:24: 5.3440
03:29: 5.3438
03:39: 5.3441
03:49: 5.3440
03:54: 5.3442
04:04: 5.3445
04:14: 5.3443
04:19: 5.3444
04:24: 5.3445
04:29: 5.3446
04:34: 5.3444
04:39: 5.3445
04:49: 5.3444
04:54: 5.3442
04:59: 5.3441
05:04: 5.3452
05:09: 5.3445
05:19: 5.3446
05:24: 5.3447
05:29: 5.3446
05:34: 5.3449
05:44: 5.3445
05:49: 5.3446
05:54: 5.3443
05:59: 5.3441
06:04: 5.3445
06:09: 5.3452
06:14: 5.3456
06:19: 5.3445
06:24: 5.3448
06:39: 5.3451
06:44: 5.3448
06:49: 5.3443
06:59: 5.3439
07:04: 5.3446
07:09: 5.3450
07:14: 5.3449
07:19: 5.3452
07:24: 5.3450
07:34: 5.3452
07:39: 5.3453
07:44: 5.3454
07:49: 5.3457
07:54: 5.3458
07:59: 5.3456
08:04: 5.3449
08:09: 5.3446
08:19: 5.3447
08:24: 5.3444
08:29: 5.3445
08:34: 5.3443
08:39: 5.3444
08:44: 5.3446
08:49: 5.3441
08:54: 5.3440
08:59: 5.3443
09:04: 5.3450
09:14: 5.3437
09:19: 5.3447
09:24: 5.3445
09:34: 5.3441
09:39: 5.3446
09:44: 5.3444
09:49: 5.3445
09:59: 5.3448
10:04: 5.3439
10:09: 5.3437
10:14: 5.3432
10:19: 5.3440
10:24: 5.3438
10:29: 5.3440
10:44: 5.3442
10:49: 5.3441
10:54: 5.3446
10:59: 5.3445
11:04: 5.3444
11:09: 5.3445
11:14: 5.3444
11:19: 5.3445
11:24: 5.3443
11:34: 5.3444
11:39: 5.3452
11:44: 5.3448
11:49: 5.3440
11:54: 5.3438
12:04: 5.3437
12:09: 5.3438
12:14: 5.3442
12:19: 5.3441
12:24: 5.3440
12:34: 5.3441
12:44: 5.3443
12:49: 5.3442
12:54: 5.3441
12:59: 5.3436
13:04: 5.3432
13:09: 5.3430
13:19: 5.3433
13:24: 5.3432
13:29: 5.3435
13:34: 5.3437
13:39: 5.3441
13:44: 5.3442
13:49: 5.3437
13:59: 5.3431
14:04: 5.3435
14:09: 5.3438
14:14: 5.3441
14:19: 5.3444
14:24: 5.3442
14:29: 5.3439
14:34: 5.3443
14:39: 5.3448
14:49: 5.3456
14:54: 5.3453
14:59: 5.3460
15:04: 5.3458
15:09: 5.3469
15:14: 5.3472
15:19: 5.3464
15:24: 5.3456
15:29: 5.3466
15:34: 5.3465
15:39: 5.3464
15:44: 5.3460
15:49: 5.3459
15:54: 5.3467
15:59: 5.3471
16:04: 5.3461
16:09: 5.3456
16:14: 5.3457
16:19: 5.3448
16:24: 5.3452
16:29: 5.3455
16:34: 5.3456
16:39: 5.3459
16:44: 5.3448
16:49: 5.3453
16:54: 5.3460
16:59: 5.3459
17:04: 5.3461
17:09: 5.3462
17:14: 5.3466
17:19: 5.3472
17:24: 5.3474
17:29: 5.3475
17:34: 5.3468
17:44: 5.3470
17:49: 5.3476
17:54: 5.3472
17:59: 5.3470
18:04: 5.3464
18:09: 5.3469
18:14: 5.3470
18:19: 5.3469
18:24: 5.3470
18:29: 5.3462
18:34: 5.3459
18:39: 5.3457
18:44: 5.3460
18:49: 5.3461
18:54: 5.3462
18:59: 5.3461
19:04: 5.3460
19:09: 5.3457
19:14: 5.3464
19:19: 5.3468
19:24: 5.3470
19:29: 5.3473
19:39: 5.3468
19:44: 5.3469
19:49: 5.3464
19:54: 5.3466
19:59: 5.3460
20:04: 5.3464
20:09: 5.3462
20:14: 5.3461
20:19: 5.3453
20:24: 5.3456
20:29: 5.3449
20:34: 5.3422
20:39: 5.3432
20:44: 5.3436
20:49: 5.3443
20:54: 5.3441
20:59: 5.3446
历史离岸汇率及与在岸汇率比较
2024-03-15
2024-05-14
2024-03-15: 5.3811
2024-03-16: 5.3868
2024-03-18: 5.3777
2024-03-19: 5.3684
2024-03-20: 5.3649
2024-03-21: 5.3703
2024-03-22: 5.3834
2024-03-23: 5.3905
2024-03-25: 5.3792
2024-03-26: 5.3827
2024-03-27: 5.3760
2024-03-28: 5.3748
2024-03-29: 5.3771
2024-03-30: 5.3749
2024-04-01: 5.3608
2024-04-02: 5.3635
2024-04-03: 5.3699
2024-04-04: 5.3757
2024-04-05: 5.3703
2024-04-06: 5.3685
2024-04-08: 5.3689
2024-04-09: 5.3776
2024-04-10: 5.3582
2024-04-11: 5.3551
2024-04-12: 5.3359
2024-04-13: 5.3330
2024-04-15: 5.3243
2024-04-16: 5.3182
2024-04-17: 5.3179
2024-04-18: 5.3225
2024-04-19: 5.3189
2024-04-20: 5.3202
2024-04-22: 5.3162
2024-04-23: 5.3281
2024-04-24: 5.3338
2024-04-25: 5.3310
2024-04-26: 5.3296
2024-04-27: 5.3285
2024-04-29: 5.3206
2024-04-30: 5.3131
2024-05-01: 5.3063
2024-05-02: 5.3172
2024-05-03: 5.3244
2024-05-04: 5.3246
2024-05-06: 5.3341
2024-05-07: 5.3329
2024-05-08: 5.3277
2024-05-09: 5.3328
2024-05-10: 5.3360
2024-05-11: 5.3356
2024-05-13: 5.3443
2024-05-14: 5.3446