1. 一站式汇率
  2. 离岸
  3. 港币

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
港币/离岸人民币     切换货币
0.9268
0.0006
0.0007%
(2024年05月14日 12:48成交)
当天汇率变动明细
03:17
12:48
03:17: 0.9263
03:18: 0.9263
03:19: 0.9263
03:20: 0.9263
03:21: 0.9263
03:22: 0.9263
03:23: 0.9263
03:24: 0.9264
03:25: 0.9264
03:26: 0.9264
03:27: 0.9263
03:28: 0.9263
03:29: 0.9263
03:31: 0.9263
03:32: 0.9263
03:34: 0.9263
03:35: 0.9263
03:38: 0.9263
03:39: 0.9263
03:41: 0.9263
03:45: 0.9263
03:46: 0.9263
03:47: 0.9263
03:48: 0.9263
03:49: 0.9263
03:50: 0.9263
03:51: 0.9263
03:54: 0.9264
03:55: 0.9264
03:56: 0.9263
03:57: 0.9264
03:58: 0.9264
03:59: 0.9264
04:00: 0.9264
04:01: 0.9264
04:04: 0.9264
04:05: 0.9264
04:06: 0.9264
04:07: 0.9264
04:08: 0.9264
04:11: 0.9264
04:12: 0.9264
04:13: 0.9264
04:16: 0.9264
04:17: 0.9264
04:18: 0.9264
04:19: 0.9264
04:23: 0.9264
04:24: 0.9264
04:25: 0.9264
04:28: 0.9264
04:29: 0.9264
04:30: 0.9264
04:34: 0.9264
04:35: 0.9263
04:36: 0.9264
04:37: 0.9264
04:40: 0.9264
04:41: 0.9264
04:43: 0.9263
04:44: 0.9264
04:45: 0.9264
04:48: 0.9264
04:49: 0.9264
04:50: 0.9264
04:51: 0.9264
04:52: 0.9263
04:53: 0.9264
04:54: 0.9263
04:55: 0.9263
04:56: 0.9263
04:57: 0.9263
04:58: 0.9263
04:59: 0.9262
05:01: 0.9262
05:02: 0.9262
05:04: 0.9262
05:05: 0.9262
05:06: 0.9262
05:07: 0.9262
05:08: 0.9262
05:10: 0.9262
05:12: 0.9262
05:13: 0.9262
05:14: 0.9262
05:15: 0.9262
05:17: 0.9262
05:19: 0.9261
05:20: 0.9262
05:21: 0.9262
05:22: 0.9262
05:23: 0.9262
05:25: 0.9262
05:27: 0.9262
05:28: 0.9262
05:29: 0.9262
05:31: 0.9262
05:32: 0.9262
05:33: 0.9263
05:36: 0.9263
05:37: 0.9262
05:38: 0.9263
05:39: 0.9262
05:40: 0.9263
05:41: 0.9262
05:43: 0.9263
05:44: 0.9262
05:47: 0.9262
05:48: 0.9262
05:51: 0.9262
05:52: 0.9262
05:53: 0.9262
05:56: 0.9262
05:57: 0.9262
05:58: 0.9261
05:59: 0.9262
06:00: 0.9262
06:01: 0.9262
06:02: 0.9261
06:03: 0.9262
06:04: 0.9261
06:05: 0.9262
06:06: 0.9262
06:07: 0.9261
06:08: 0.9262
06:09: 0.9262
06:11: 0.9262
06:12: 0.9263
06:13: 0.9264
06:14: 0.9264
06:15: 0.9263
06:17: 0.9263
06:18: 0.9263
06:19: 0.9263
06:20: 0.9263
06:22: 0.9262
06:23: 0.9262
06:24: 0.9262
06:25: 0.9262
06:26: 0.9262
06:27: 0.9263
06:28: 0.9262
06:29: 0.9262
06:30: 0.9263
06:31: 0.9262
06:34: 0.9262
06:36: 0.9263
06:38: 0.9262
06:39: 0.9263
06:41: 0.9262
06:43: 0.9262
06:44: 0.9262
06:46: 0.9262
06:47: 0.9262
06:49: 0.9262
06:50: 0.9261
06:52: 0.9261
06:53: 0.9262
06:55: 0.9262
06:56: 0.9261
06:57: 0.9261
07:00: 0.9261
07:01: 0.9261
07:03: 0.9261
07:04: 0.9261
07:05: 0.9261
07:06: 0.9262
07:07: 0.9261
07:08: 0.9262
07:10: 0.9261
07:11: 0.9261
07:13: 0.9261
07:14: 0.9262
07:15: 0.9262
07:16: 0.9261
07:17: 0.9261
07:18: 0.9262
07:21: 0.9262
07:22: 0.9261
07:24: 0.9261
07:25: 0.9261
07:27: 0.9261
07:28: 0.9261
07:29: 0.9261
07:30: 0.9261
07:31: 0.9261
07:32: 0.9262
07:33: 0.9261
07:35: 0.9261
07:37: 0.9261
07:39: 0.9261
07:40: 0.9261
07:42: 0.9261
07:43: 0.9261
07:45: 0.9261
07:46: 0.9261
07:47: 0.9261
07:50: 0.9262
07:51: 0.9262
07:52: 0.9261
07:53: 0.9262
07:54: 0.9262
07:55: 0.9262
07:56: 0.9262
07:57: 0.9262
07:58: 0.9262
07:59: 0.9262
08:00: 0.9262
08:01: 0.9262
08:03: 0.9262
08:04: 0.9262
08:06: 0.9263
08:07: 0.9263
08:08: 0.9262
08:09: 0.9262
08:10: 0.9262
08:11: 0.9262
08:13: 0.9262
08:14: 0.9262
08:15: 0.9262
08:18: 0.9262
08:19: 0.9262
08:20: 0.9262
08:23: 0.9263
08:24: 0.9263
08:26: 0.9263
08:27: 0.9263
08:28: 0.9263
08:29: 0.9264
08:30: 0.9264
08:31: 0.9264
08:32: 0.9264
08:33: 0.9264
08:34: 0.9264
08:35: 0.9264
08:36: 0.9264
08:38: 0.9264
08:39: 0.9264
08:40: 0.9264
08:41: 0.9264
08:42: 0.9264
08:44: 0.9265
08:45: 0.9265
08:47: 0.9264
08:49: 0.9264
08:50: 0.9265
08:51: 0.9264
08:52: 0.9264
08:53: 0.9265
08:54: 0.9264
08:55: 0.9264
08:56: 0.9264
08:57: 0.9264
08:58: 0.9265
08:59: 0.9265
09:00: 0.9264
09:01: 0.9265
09:04: 0.9265
09:06: 0.9265
09:08: 0.9264
09:09: 0.9264
09:11: 0.9265
09:12: 0.9264
09:13: 0.9264
09:14: 0.9264
09:15: 0.9264
09:16: 0.9266
09:17: 0.9267
09:18: 0.9267
09:19: 0.9266
09:20: 0.9266
09:21: 0.9266
09:23: 0.9266
09:24: 0.9267
09:26: 0.9267
09:27: 0.9266
09:28: 0.9266
09:30: 0.9265
09:31: 0.9266
09:32: 0.9266
09:33: 0.9265
09:34: 0.9265
09:35: 0.9266
09:36: 0.9266
09:37: 0.9266
09:38: 0.9267
09:39: 0.9267
09:40: 0.9266
09:41: 0.9266
09:42: 0.9266
09:43: 0.9266
09:44: 0.9266
09:45: 0.9265
09:46: 0.9264
09:47: 0.9265
09:48: 0.9265
09:49: 0.9266
09:50: 0.9266
09:51: 0.9266
09:53: 0.9266
09:54: 0.9266
09:55: 0.9265
09:56: 0.9265
09:57: 0.9265
09:58: 0.9266
09:59: 0.9266
10:00: 0.9265
10:01: 0.9266
10:02: 0.9266
10:03: 0.9266
10:04: 0.9266
10:05: 0.9266
10:06: 0.9266
10:07: 0.9266
10:08: 0.9266
10:09: 0.9266
10:10: 0.9267
10:11: 0.9266
10:13: 0.9266
10:14: 0.9265
10:16: 0.9266
10:17: 0.9266
10:18: 0.9265
10:19: 0.9265
10:20: 0.9265
10:22: 0.9265
10:23: 0.9266
10:24: 0.9265
10:25: 0.9266
10:26: 0.9266
10:27: 0.9266
10:28: 0.9266
10:29: 0.9266
10:31: 0.9267
10:32: 0.9267
10:33: 0.9266
10:34: 0.9266
10:35: 0.9266
10:37: 0.9266
10:38: 0.9266
10:39: 0.9266
10:40: 0.9266
10:42: 0.9266
10:43: 0.9266
10:45: 0.9267
10:46: 0.9266
10:47: 0.9266
10:48: 0.9267
10:49: 0.9267
10:50: 0.9267
10:51: 0.9267
10:52: 0.9268
10:53: 0.9268
10:54: 0.9268
10:55: 0.9268
10:56: 0.9267
10:57: 0.9268
10:58: 0.9267
10:59: 0.9268
11:01: 0.9267
11:02: 0.9267
11:03: 0.9269
11:04: 0.9269
11:05: 0.9269
11:06: 0.9269
11:07: 0.9268
11:09: 0.9268
11:10: 0.9268
11:11: 0.9268
11:12: 0.9268
11:13: 0.9268
11:14: 0.9268
11:15: 0.9268
11:16: 0.9268
11:17: 0.9267
11:18: 0.9267
11:19: 0.9267
11:20: 0.9267
11:21: 0.9267
11:22: 0.9267
11:23: 0.9267
11:24: 0.9267
11:25: 0.9267
11:26: 0.9267
11:27: 0.9266
11:28: 0.9266
11:29: 0.9266
11:32: 0.9266
11:33: 0.9266
11:34: 0.9267
11:35: 0.9267
11:36: 0.9267
11:37: 0.9267
11:39: 0.9267
11:40: 0.9267
11:41: 0.9267
11:42: 0.9267
11:43: 0.9268
11:44: 0.9268
11:45: 0.9268
11:46: 0.9267
11:47: 0.9267
11:48: 0.9268
11:49: 0.9268
11:50: 0.9268
11:53: 0.9267
11:54: 0.9268
11:56: 0.9268
11:57: 0.9268
11:58: 0.9268
11:59: 0.9267
12:00: 0.9267
12:01: 0.9267
12:03: 0.9267
12:04: 0.9267
12:05: 0.9267
12:07: 0.9267
12:08: 0.9267
12:09: 0.9267
12:10: 0.9267
12:11: 0.9267
12:12: 0.9268
12:13: 0.9268
12:14: 0.9268
12:15: 0.9268
12:17: 0.9268
12:18: 0.9268
12:19: 0.9268
12:20: 0.9268
12:21: 0.9268
12:22: 0.9268
12:23: 0.9268
12:24: 0.9268
12:26: 0.9268
12:27: 0.9268
12:29: 0.9268
12:30: 0.9268
12:31: 0.9268
12:32: 0.9268
12:33: 0.9268
12:34: 0.9268
12:35: 0.9268
12:36: 0.9268
12:37: 0.9268
12:38: 0.9268
12:42: 0.9268
12:43: 0.9268
12:44: 0.9268
12:46: 0.9268
12:48: 0.9268
历史离岸汇率及与在岸汇率比较
2024-03-15
2024-05-14
2024-03-15: 0.9207
2024-03-16: 0.9208
2024-03-18: 0.9211
2024-03-19: 0.9216
2024-03-20: 0.9220
2024-03-21: 0.9229
2024-03-22: 0.9290
2024-03-23: 0.9297
2024-03-25: 0.9264
2024-03-26: 0.9261
2024-03-27: 0.9269
2024-03-28: 0.9274
2024-03-29: 0.9264
2024-03-30: 0.9269
2024-04-01: 0.9274
2024-04-02: 0.9262
2024-04-03: 0.9258
2024-04-04: 0.9249
2024-04-05: 0.9252
2024-04-06: 0.9253
2024-04-08: 0.9244
2024-04-09: 0.9243
2024-04-10: 0.9262
2024-04-11: 0.9256
2024-04-12: 0.9267
2024-04-13: 0.9267
2024-04-15: 0.9265
2024-04-16: 0.9270
2024-04-17: 0.9258
2024-04-18: 0.9253
2024-04-19: 0.9247
2024-04-20: 0.9253
2024-04-22: 0.9249
2024-04-23: 0.9263
2024-04-24: 0.9281
2024-04-25: 0.9269
2024-04-26: 0.9277
2024-04-27: 0.9279
2024-04-29: 0.9250
2024-04-30: 0.9268
2024-05-01: 0.9253
2024-05-02: 0.9236
2024-05-03: 0.9202
2024-05-04: 0.9202
2024-05-06: 0.9223
2024-05-07: 0.9229
2024-05-08: 0.9240
2024-05-09: 0.9241
2024-05-10: 0.9252
2024-05-11: 0.9254
2024-05-13: 0.9262
2024-05-14: 0.9268