1. 一站式汇率
  2. 离岸
  3. 欧元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
欧元/离岸人民币     切换货币
7.8109
-0.0037
-0.0005%
(2024年05月14日 11:07成交)
当天汇率变动明细
03:15
11:07
03:15: 7.8097
03:19: 7.8099
03:22: 7.8096
03:23: 7.8095
03:24: 7.8093
03:26: 7.8097
03:27: 7.8095
03:28: 7.8093
03:29: 7.8049
03:30: 7.8094
03:31: 7.8096
03:32: 7.8093
03:33: 7.8096
03:34: 7.8101
03:35: 7.8098
03:36: 7.8100
03:38: 7.8097
03:39: 7.8098
03:41: 7.8096
03:42: 7.8097
03:43: 7.8101
03:44: 7.8097
03:45: 7.8096
03:46: 7.8095
03:48: 7.8092
03:49: 7.8051
03:50: 7.8094
03:52: 7.8098
03:54: 7.8053
03:55: 7.8098
03:57: 7.8099
03:58: 7.8102
03:59: 7.8107
04:00: 7.8109
04:01: 7.8110
04:02: 7.8102
04:04: 7.8103
04:06: 7.8102
04:09: 7.8062
04:14: 7.8104
04:15: 7.8106
04:16: 7.8109
04:17: 7.8105
04:18: 7.8108
04:19: 7.8109
04:20: 7.8110
04:21: 7.8111
04:22: 7.8109
04:24: 7.8069
04:26: 7.8109
04:27: 7.8108
04:29: 7.8070
04:30: 7.8108
04:31: 7.8105
04:33: 7.8106
04:34: 7.8108
04:35: 7.8109
04:38: 7.8110
04:39: 7.8070
04:41: 7.8110
04:42: 7.8111
04:43: 7.8109
04:45: 7.8104
04:47: 7.8103
04:48: 7.8100
04:49: 7.8065
04:50: 7.8103
04:51: 7.8104
04:52: 7.8102
04:54: 7.8068
04:57: 7.8077
04:59: 7.8067
05:04: 7.8050
05:09: 7.8054
05:14: 7.8056
05:19: 7.8049
05:24: 7.8047
05:29: 7.8058
05:34: 7.8059
05:39: 7.8064
05:44: 7.8067
05:54: 7.8069
05:59: 7.8061
06:04: 7.8059
06:09: 7.8068
06:14: 7.8069
06:19: 7.8067
06:34: 7.8070
06:39: 7.8072
06:44: 7.8065
06:49: 7.8063
06:59: 7.8064
07:00: 7.8101
07:01: 7.8104
07:02: 7.8105
07:03: 7.8103
07:04: 7.8083
07:05: 7.8085
07:06: 7.8088
07:07: 7.8091
07:09: 7.8090
07:10: 7.8087
07:11: 7.8090
07:12: 7.8089
07:13: 7.8090
07:14: 7.8093
07:15: 7.8102
07:17: 7.8101
07:19: 7.8100
07:20: 7.8101
07:22: 7.8099
07:23: 7.8098
07:24: 7.8099
07:25: 7.8098
07:26: 7.8097
07:27: 7.8099
07:28: 7.8102
07:29: 7.8078
07:30: 7.8097
07:31: 7.8101
07:32: 7.8098
07:33: 7.8100
07:34: 7.8097
07:35: 7.8098
07:36: 7.8101
07:38: 7.8099
07:39: 7.8078
07:42: 7.8098
07:44: 7.8077
07:45: 7.8101
07:46: 7.8104
07:48: 7.8103
07:49: 7.8112
07:50: 7.8109
07:51: 7.8107
07:52: 7.8109
07:53: 7.8108
07:54: 7.8109
07:55: 7.8106
07:56: 7.8108
07:59: 7.8100
08:00: 7.8084
08:01: 7.8092
08:02: 7.8089
08:03: 7.8092
08:04: 7.8086
08:06: 7.8083
08:08: 7.8086
08:09: 7.8084
08:10: 7.8077
08:11: 7.8083
08:12: 7.8081
08:14: 7.8086
08:18: 7.8089
08:19: 7.8087
08:20: 7.8090
08:21: 7.8088
08:22: 7.8086
08:23: 7.8083
08:24: 7.8080
08:26: 7.8081
08:27: 7.8077
08:28: 7.8086
08:29: 7.8080
08:30: 7.8085
08:31: 7.8079
08:32: 7.8081
08:33: 7.8082
08:34: 7.8079
08:35: 7.8081
08:37: 7.8079
08:39: 7.8080
08:40: 7.8081
08:41: 7.8075
08:42: 7.8073
08:44: 7.8075
08:45: 7.8080
08:46: 7.8081
08:47: 7.8087
08:48: 7.8086
08:50: 7.8082
08:51: 7.8079
08:52: 7.8085
08:53: 7.8083
08:54: 7.8089
08:55: 7.8083
08:58: 7.8088
08:59: 7.8085
09:01: 7.8089
09:02: 7.8092
09:03: 7.8096
09:04: 7.8094
09:05: 7.8095
09:06: 7.8092
09:07: 7.8091
09:08: 7.8089
09:12: 7.8091
09:13: 7.8086
09:14: 7.8083
09:15: 7.8093
09:16: 7.8092
09:17: 7.8108
09:18: 7.8084
09:19: 7.8086
09:20: 7.8084
09:21: 7.8077
09:23: 7.8084
09:24: 7.8102
09:26: 7.8101
09:27: 7.8099
09:28: 7.8094
09:29: 7.8078
09:30: 7.8100
09:31: 7.8101
09:33: 7.8098
09:34: 7.8100
09:35: 7.8108
09:36: 7.8103
09:37: 7.8108
09:38: 7.8109
09:39: 7.8113
09:40: 7.8100
09:41: 7.8101
09:43: 7.8102
09:44: 7.8100
09:45: 7.8099
09:46: 7.8095
09:47: 7.8099
09:48: 7.8110
09:50: 7.8115
09:51: 7.8114
09:52: 7.8115
09:53: 7.8118
09:54: 7.8116
09:56: 7.8118
09:57: 7.8122
09:58: 7.8116
09:59: 7.8110
10:01: 7.8113
10:02: 7.8109
10:04: 7.8115
10:05: 7.8111
10:06: 7.8109
10:08: 7.8107
10:09: 7.8108
10:11: 7.8107
10:12: 7.8111
10:13: 7.8108
10:14: 7.8104
10:15: 7.8110
10:16: 7.8104
10:17: 7.8101
10:18: 7.8103
10:19: 7.8104
10:20: 7.8106
10:21: 7.8105
10:22: 7.8106
10:23: 7.8105
10:24: 7.8107
10:25: 7.8104
10:26: 7.8107
10:27: 7.8110
10:28: 7.8104
10:29: 7.8105
10:30: 7.8103
10:31: 7.8107
10:32: 7.8110
10:33: 7.8105
10:34: 7.8108
10:35: 7.8103
10:36: 7.8102
10:37: 7.8099
10:39: 7.8098
10:40: 7.8093
10:41: 7.8101
10:42: 7.8099
10:43: 7.8097
10:45: 7.8103
10:47: 7.8105
10:48: 7.8103
10:50: 7.8107
10:51: 7.8108
10:52: 7.8110
10:54: 7.8106
10:55: 7.8110
10:56: 7.8113
10:58: 7.8117
10:59: 7.8115
11:00: 7.8112
11:02: 7.8113
11:03: 7.8112
11:04: 7.8111
11:05: 7.8107
11:06: 7.8111
11:07: 7.8109
历史离岸汇率及与在岸汇率比较
2024-03-15
2024-05-14
2024-03-15: 7.8426
2024-03-16: 7.8445
2024-03-18: 7.8428
2024-03-19: 7.8309
2024-03-20: 7.8339
2024-03-21: 7.8416
2024-03-22: 7.8584
2024-03-23: 7.8587
2024-03-25: 7.8553
2024-03-26: 7.8483
2024-03-27: 7.8497
2024-03-28: 7.8394
2024-03-29: 7.8235
2024-03-30: 7.8280
2024-04-01: 7.7921
2024-04-02: 7.8132
2024-04-03: 7.8519
2024-04-04: 7.8711
2024-04-05: 7.8569
2024-04-06: 7.8495
2024-04-08: 7.8597
2024-04-09: 7.8615
2024-04-10: 7.7941
2024-04-11: 7.7753
2024-04-12: 7.7377
2024-04-13: 7.7294
2024-04-15: 7.7235
2024-04-16: 7.7202
2024-04-17: 7.7202
2024-04-18: 7.7260
2024-04-19: 7.7212
2024-04-20: 7.7214
2024-04-22: 7.7204
2024-04-23: 7.7602
2024-04-24: 7.7712
2024-04-25: 7.7805
2024-04-26: 7.7620
2024-04-27: 7.7670
2024-04-29: 7.7641
2024-04-30: 7.7505
2024-05-01: 7.7306
2024-05-02: 7.7304
2024-05-03: 7.7466
2024-05-04: 7.7364
2024-05-06: 7.7694
2024-05-07: 7.7801
2024-05-08: 7.7730
2024-05-09: 7.7824
2024-05-10: 7.7918
2024-05-11: 7.7869
2024-05-13: 7.8146
2024-05-14: 7.8109