1. 一站式汇率
  2. 离岸
  3. 澳大利亚元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
澳大利亚元/离岸人民币     切换货币
4.7822
0.0027
0.0006%
(2024年05月14日 18:59成交)
当天汇率变动明细
03:15
18:59
03:15: 4.7790
03:19: 4.7791
03:24: 4.7784
03:29: 4.7785
03:44: 4.7786
03:49: 4.7779
03:54: 4.7780
04:04: 4.7785
04:09: 4.7782
04:14: 4.7781
04:19: 4.7787
04:24: 4.7788
04:29: 4.7787
04:34: 4.7788
04:39: 4.7794
04:44: 4.7791
04:49: 4.7790
04:54: 4.7788
04:59: 4.7791
05:04: 4.7795
05:09: 4.7776
05:14: 4.7781
05:19: 4.7795
05:24: 4.7780
05:29: 4.7781
05:34: 4.7782
05:39: 4.7787
05:44: 4.7794
05:49: 4.7790
05:54: 4.7788
05:59: 4.7779
06:04: 4.7783
06:09: 4.7785
06:14: 4.7789
06:19: 4.7795
06:24: 4.7792
06:29: 4.7794
06:34: 4.7798
06:39: 4.7801
06:44: 4.7798
06:49: 4.7796
06:54: 4.7795
07:09: 4.7798
07:14: 4.7801
07:19: 4.7805
07:24: 4.7801
07:29: 4.7802
07:34: 4.7800
07:39: 4.7786
07:44: 4.7795
07:49: 4.7812
07:54: 4.7813
07:59: 4.7809
08:04: 4.7799
08:09: 4.7782
08:19: 4.7781
08:24: 4.7783
08:29: 4.7777
08:34: 4.7769
08:39: 4.7766
08:44: 4.7764
08:49: 4.7776
08:54: 4.7775
09:04: 4.7802
09:09: 4.7798
09:14: 4.7769
09:19: 4.7767
09:24: 4.7757
09:29: 4.7753
09:34: 4.7750
09:39: 4.7756
09:44: 4.7749
09:49: 4.7767
09:54: 4.7775
09:59: 4.7768
10:04: 4.7748
10:09: 4.7755
10:14: 4.7758
10:19: 4.7762
10:24: 4.7763
10:29: 4.7764
10:34: 4.7763
10:39: 4.7758
10:44: 4.7766
10:49: 4.7758
10:59: 4.7760
11:04: 4.7759
11:09: 4.7763
11:14: 4.7771
11:19: 4.7770
11:24: 4.7768
11:29: 4.7779
11:34: 4.7767
11:39: 4.7778
11:44: 4.7777
11:49: 4.7765
11:54: 4.7760
11:59: 4.7763
12:04: 4.7759
12:09: 4.7758
12:14: 4.7762
12:19: 4.7764
12:24: 4.7763
12:29: 4.7757
12:34: 4.7760
12:39: 4.7758
12:44: 4.7757
12:49: 4.7751
12:59: 4.7754
13:04: 4.7745
13:09: 4.7748
13:14: 4.7746
13:19: 4.7756
13:24: 4.7762
13:29: 4.7766
13:34: 4.7767
13:39: 4.7760
13:44: 4.7762
13:49: 4.7748
13:54: 4.7753
13:59: 4.7745
14:04: 4.7750
14:09: 4.7744
14:14: 4.7763
14:19: 4.7769
14:24: 4.7762
14:29: 4.7755
14:34: 4.7754
14:39: 4.7755
14:44: 4.7766
14:49: 4.7775
14:54: 4.7773
14:59: 4.7769
15:04: 4.7774
15:09: 4.7796
15:14: 4.7783
15:19: 4.7782
15:24: 4.7797
15:39: 4.7798
15:44: 4.7801
15:49: 4.7806
15:54: 4.7818
15:59: 4.7821
16:04: 4.7806
16:09: 4.7797
16:14: 4.7794
16:19: 4.7775
16:24: 4.7795
16:29: 4.7791
16:34: 4.7789
16:39: 4.7801
16:44: 4.7794
16:54: 4.7800
17:04: 4.7805
17:09: 4.7802
17:14: 4.7805
17:19: 4.7812
17:24: 4.7817
17:29: 4.7813
17:39: 4.7814
17:44: 4.7821
17:49: 4.7832
17:54: 4.7828
17:59: 4.7833
18:04: 4.7823
18:09: 4.7825
18:14: 4.7821
18:19: 4.7814
18:24: 4.7819
18:29: 4.7812
18:34: 4.7816
18:39: 4.7805
18:44: 4.7811
18:49: 4.7817
18:54: 4.7822
历史离岸汇率及与在岸汇率比较
2024-03-15
2024-05-14
2024-03-15: 4.7239
2024-03-16: 4.7232
2024-03-18: 4.7230
2024-03-19: 4.7033
2024-03-20: 4.7076
2024-03-21: 4.7402
2024-03-22: 4.7325
2024-03-23: 4.7354
2024-03-25: 4.7329
2024-03-26: 4.7334
2024-03-27: 4.7282
2024-03-28: 4.7312
2024-03-29: 4.7265
2024-03-30: 4.7247
2024-04-01: 4.7026
2024-04-02: 4.7198
2024-04-03: 4.7502
2024-04-04: 4.7876
2024-04-05: 4.7658
2024-04-06: 4.7628
2024-04-08: 4.7760
2024-04-09: 4.7909
2024-04-10: 4.7191
2024-04-11: 4.7285
2024-04-12: 4.7008
2024-04-13: 4.6932
2024-04-15: 4.6887
2024-04-16: 4.6521
2024-04-17: 4.6497
2024-04-18: 4.6620
2024-04-19: 4.6498
2024-04-20: 4.6498
2024-04-22: 4.6635
2024-04-23: 4.6983
2024-04-24: 4.7116
2024-04-25: 4.7168
2024-04-26: 4.7392
2024-04-27: 4.7433
2024-04-29: 4.7474
2024-04-30: 4.7011
2024-05-01: 4.6986
2024-05-02: 4.7231
2024-05-03: 4.7528
2024-05-04: 4.7493
2024-05-06: 4.7712
2024-05-07: 4.7686
2024-05-08: 4.7525
2024-05-09: 4.7671
2024-05-10: 4.7722
2024-05-11: 4.7710
2024-05-13: 4.7795
2024-05-14: 4.7822