1. 一站式汇率
  2. 在岸
  3. 日元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
日元/在岸人民币     切换货币
0.0465
0.0001
0.0026%
(2024年06月06日 23:58成交)
当天汇率变动明细
06:30
23:58
06:30: 0.0466
06:32: 0.0466
06:34: 0.0466
06:36: 0.0466
06:38: 0.0466
06:40: 0.0466
06:42: 0.0466
06:44: 0.0466
06:46: 0.0465
06:48: 0.0465
06:50: 0.0465
06:52: 0.0465
06:54: 0.0466
06:58: 0.0465
07:00: 0.0466
07:02: 0.0465
07:04: 0.0465
07:06: 0.0465
07:08: 0.0466
07:10: 0.0465
07:12: 0.0465
07:14: 0.0465
07:16: 0.0465
07:18: 0.0465
07:20: 0.0466
07:22: 0.0466
07:24: 0.0466
07:26: 0.0466
07:28: 0.0466
07:30: 0.0466
07:32: 0.0466
07:34: 0.0466
07:36: 0.0466
07:38: 0.0466
07:40: 0.0466
07:42: 0.0466
07:44: 0.0466
07:46: 0.0466
07:48: 0.0466
07:50: 0.0466
07:52: 0.0466
07:54: 0.0466
07:56: 0.0466
07:58: 0.0466
08:00: 0.0465
08:04: 0.0465
08:06: 0.0466
08:08: 0.0466
08:10: 0.0465
08:14: 0.0466
08:16: 0.0465
08:20: 0.0466
08:22: 0.0466
08:24: 0.0466
08:26: 0.0466
08:28: 0.0466
08:30: 0.0466
08:32: 0.0466
08:34: 0.0466
08:36: 0.0465
08:38: 0.0466
08:40: 0.0466
08:42: 0.0466
08:44: 0.0466
08:46: 0.0466
08:48: 0.0466
08:52: 0.0466
08:56: 0.0466
08:58: 0.0466
09:00: 0.0466
09:02: 0.0466
09:04: 0.0466
09:06: 0.0466
09:08: 0.0466
09:10: 0.0466
09:12: 0.0466
09:14: 0.0466
09:16: 0.0465
09:18: 0.0465
09:22: 0.0465
09:24: 0.0465
09:26: 0.0465
09:28: 0.0465
09:30: 0.0465
09:32: 0.0465
09:36: 0.0465
09:38: 0.0465
09:40: 0.0465
09:42: 0.0465
09:44: 0.0465
09:46: 0.0465
09:48: 0.0465
09:50: 0.0465
09:52: 0.0465
09:54: 0.0465
09:56: 0.0465
09:58: 0.0465
10:00: 0.0465
10:02: 0.0465
10:04: 0.0465
10:06: 0.0465
10:08: 0.0465
10:10: 0.0465
10:12: 0.0465
10:14: 0.0465
10:16: 0.0465
10:18: 0.0465
10:20: 0.0465
10:22: 0.0465
10:24: 0.0465
10:26: 0.0465
10:28: 0.0465
10:30: 0.0465
10:32: 0.0465
10:34: 0.0465
10:38: 0.0465
10:40: 0.0465
10:44: 0.0465
10:46: 0.0465
10:48: 0.0465
10:50: 0.0465
10:52: 0.0465
10:54: 0.0465
10:56: 0.0465
10:58: 0.0465
11:00: 0.0465
11:02: 0.0465
11:04: 0.0465
11:06: 0.0465
11:08: 0.0465
11:10: 0.0465
11:12: 0.0465
11:14: 0.0465
11:16: 0.0465
11:18: 0.0464
11:20: 0.0464
11:22: 0.0464
11:24: 0.0464
11:26: 0.0464
11:28: 0.0464
11:30: 0.0464
11:32: 0.0464
11:34: 0.0464
11:36: 0.0464
11:38: 0.0464
11:40: 0.0464
11:42: 0.0464
11:44: 0.0464
11:46: 0.0464
11:48: 0.0464
11:50: 0.0464
11:52: 0.0464
11:54: 0.0464
11:56: 0.0464
12:00: 0.0464
12:02: 0.0464
12:04: 0.0464
12:06: 0.0464
12:08: 0.0464
12:10: 0.0464
12:12: 0.0464
12:14: 0.0464
12:16: 0.0464
12:18: 0.0464
12:20: 0.0464
12:22: 0.0464
12:24: 0.0464
12:26: 0.0464
12:28: 0.0464
12:30: 0.0464
12:34: 0.0464
12:36: 0.0464
12:38: 0.0464
12:40: 0.0464
12:42: 0.0464
12:44: 0.0464
12:46: 0.0464
12:48: 0.0464
12:50: 0.0464
12:52: 0.0464
12:54: 0.0464
12:56: 0.0464
12:58: 0.0464
13:00: 0.0464
13:02: 0.0464
13:04: 0.0464
13:06: 0.0464
13:08: 0.0464
13:10: 0.0464
13:12: 0.0464
13:14: 0.0464
13:16: 0.0464
13:18: 0.0464
13:20: 0.0464
13:22: 0.0464
13:24: 0.0464
13:26: 0.0464
13:28: 0.0464
13:30: 0.0464
13:32: 0.0464
13:34: 0.0464
13:36: 0.0464
13:40: 0.0464
13:42: 0.0464
13:44: 0.0464
13:46: 0.0464
13:48: 0.0464
13:50: 0.0464
13:52: 0.0464
13:54: 0.0464
13:56: 0.0464
13:58: 0.0464
14:00: 0.0464
14:02: 0.0464
14:04: 0.0464
14:06: 0.0464
14:08: 0.0464
14:10: 0.0464
14:12: 0.0464
14:14: 0.0464
14:16: 0.0464
14:18: 0.0464
14:20: 0.0464
14:22: 0.0464
14:24: 0.0464
14:26: 0.0464
14:28: 0.0464
14:32: 0.0464
14:34: 0.0464
14:36: 0.0464
14:38: 0.0464
14:40: 0.0464
14:44: 0.0464
14:46: 0.0464
14:48: 0.0464
14:50: 0.0465
14:52: 0.0465
14:54: 0.0465
14:56: 0.0465
14:58: 0.0464
15:00: 0.0465
15:02: 0.0465
15:04: 0.0464
15:06: 0.0465
15:08: 0.0464
15:12: 0.0465
15:14: 0.0464
15:16: 0.0465
15:18: 0.0465
15:20: 0.0465
15:22: 0.0465
15:24: 0.0464
15:26: 0.0464
15:28: 0.0464
15:30: 0.0464
15:32: 0.0464
15:34: 0.0464
15:36: 0.0464
15:38: 0.0464
15:42: 0.0464
15:44: 0.0464
15:46: 0.0464
15:48: 0.0464
15:50: 0.0464
15:52: 0.0464
15:54: 0.0464
15:58: 0.0464
16:00: 0.0464
16:02: 0.0464
16:04: 0.0464
16:06: 0.0464
16:08: 0.0464
16:10: 0.0464
16:12: 0.0464
16:14: 0.0464
16:16: 0.0464
16:18: 0.0464
16:20: 0.0464
16:22: 0.0464
16:24: 0.0464
16:26: 0.0464
16:28: 0.0464
16:30: 0.0464
16:32: 0.0464
16:34: 0.0464
16:36: 0.0464
16:38: 0.0464
16:40: 0.0464
16:42: 0.0464
16:46: 0.0464
16:48: 0.0464
16:50: 0.0464
16:52: 0.0464
16:54: 0.0464
16:56: 0.0464
16:58: 0.0464
17:00: 0.0464
17:02: 0.0464
17:04: 0.0464
17:06: 0.0464
17:08: 0.0464
17:10: 0.0464
17:12: 0.0464
17:14: 0.0464
17:16: 0.0464
17:18: 0.0464
17:20: 0.0464
17:22: 0.0464
17:24: 0.0464
17:26: 0.0464
17:28: 0.0464
17:30: 0.0464
17:32: 0.0464
17:34: 0.0464
17:36: 0.0464
17:38: 0.0464
17:40: 0.0464
17:42: 0.0464
17:44: 0.0464
17:46: 0.0464
17:48: 0.0464
17:50: 0.0464
17:52: 0.0464
17:54: 0.0464
17:56: 0.0464
17:58: 0.0464
18:00: 0.0464
18:02: 0.0464
18:06: 0.0464
18:08: 0.0464
18:10: 0.0464
18:12: 0.0463
18:14: 0.0464
18:16: 0.0464
18:18: 0.0464
18:20: 0.0464
18:22: 0.0464
18:24: 0.0464
18:26: 0.0464
18:28: 0.0464
18:30: 0.0464
18:32: 0.0464
18:34: 0.0464
18:36: 0.0465
18:38: 0.0465
18:40: 0.0465
18:42: 0.0465
18:44: 0.0465
18:46: 0.0464
18:48: 0.0464
18:50: 0.0464
18:52: 0.0464
18:54: 0.0464
18:56: 0.0464
18:58: 0.0464
19:00: 0.0464
19:02: 0.0464
19:04: 0.0464
19:06: 0.0464
19:08: 0.0464
19:10: 0.0464
19:12: 0.0464
19:14: 0.0464
19:16: 0.0464
19:18: 0.0464
19:20: 0.0464
19:22: 0.0464
19:26: 0.0464
19:28: 0.0464
19:30: 0.0464
19:32: 0.0464
19:34: 0.0464
19:36: 0.0464
19:38: 0.0464
19:40: 0.0464
19:42: 0.0464
19:44: 0.0464
19:46: 0.0464
19:48: 0.0464
19:50: 0.0464
19:52: 0.0464
19:54: 0.0464
19:56: 0.0464
19:58: 0.0464
20:00: 0.0464
20:02: 0.0464
20:04: 0.0464
20:06: 0.0465
20:08: 0.0465
20:10: 0.0465
20:12: 0.0464
20:14: 0.0464
20:16: 0.0464
20:18: 0.0464
20:20: 0.0464
20:22: 0.0464
20:24: 0.0464
20:26: 0.0464
20:28: 0.0464
20:30: 0.0465
20:32: 0.0464
20:34: 0.0464
20:36: 0.0464
20:40: 0.0465
20:42: 0.0465
20:44: 0.0465
20:46: 0.0465
20:48: 0.0465
20:50: 0.0465
20:52: 0.0465
20:54: 0.0465
21:00: 0.0464
21:02: 0.0464
21:04: 0.0464
21:06: 0.0464
21:08: 0.0464
21:10: 0.0464
21:12: 0.0464
21:14: 0.0464
21:16: 0.0465
21:18: 0.0464
21:20: 0.0464
21:22: 0.0464
21:24: 0.0465
21:26: 0.0465
21:28: 0.0465
21:30: 0.0465
21:32: 0.0465
21:34: 0.0465
21:36: 0.0465
21:38: 0.0465
21:40: 0.0465
21:42: 0.0465
21:44: 0.0465
21:46: 0.0465
21:48: 0.0465
21:50: 0.0465
21:52: 0.0465
21:54: 0.0465
21:56: 0.0465
21:58: 0.0465
22:00: 0.0465
22:02: 0.0465
22:04: 0.0465
22:06: 0.0465
22:08: 0.0465
22:10: 0.0465
22:14: 0.0465
22:16: 0.0465
22:18: 0.0465
22:20: 0.0465
22:24: 0.0465
22:26: 0.0465
22:28: 0.0465
22:30: 0.0465
22:32: 0.0465
22:34: 0.0465
22:36: 0.0465
22:40: 0.0465
22:42: 0.0465
22:44: 0.0465
22:46: 0.0465
22:48: 0.0465
22:50: 0.0465
22:52: 0.0465
22:54: 0.0465
22:58: 0.0465
23:00: 0.0465
23:02: 0.0465
23:04: 0.0465
23:06: 0.0465
23:08: 0.0465
23:10: 0.0465
23:12: 0.0465
23:14: 0.0465
23:16: 0.0465
23:20: 0.0465
23:22: 0.0465
23:24: 0.0465
23:26: 0.0465
23:28: 0.0465
23:30: 0.0465
23:32: 0.0465
23:34: 0.0466
23:38: 0.0465
23:42: 0.0465
23:44: 0.0466
23:46: 0.0465
23:48: 0.0465
23:52: 0.0465
23:54: 0.0465
23:56: 0.0466
23:58: 0.0465
历史在岸汇率及与离岸汇率比较
2024-04-08
2024-06-06
2024-04-08: 0.0476
2024-04-09: 0.0477
2024-04-10: 0.0473
2024-04-11: 0.0472
2024-04-12: 0.0472
2024-04-15: 0.0469
2024-04-16: 0.0468
2024-04-17: 0.0469
2024-04-18: 0.0468
2024-04-19: 0.0468
2024-04-22: 0.0468
2024-04-23: 0.0468
2024-04-24: 0.0467
2024-04-25: 0.0465
2024-04-26: 0.0459
2024-04-29: 0.0464
2024-04-30: 0.0459
2024-05-06: 0.0469
2024-05-07: 0.0467
2024-05-08: 0.0464
2024-05-09: 0.0464
2024-05-10: 0.0464
2024-05-13: 0.0463
2024-05-16: 0.0465
2024-05-17: 0.0464
2024-05-22: 0.0462
2024-05-23: 0.0462
2024-05-27: 0.0462
2024-05-28: 0.0461
2024-05-29: 0.0460
2024-05-30: 0.0461
2024-05-31: 0.0461
2024-06-03: 0.0462
2024-06-05: 0.0464
2024-06-06: 0.0465