1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1018 (2.17%)
最高 4.8074 (2.32%)
最低 4.6535 (-0.96%)
平均 4.740141 (0.88%)
日期 现汇卖出价 涨跌%
2024-05-14 4.8004 2.17%
2024-05-13 4.8066 2.30%
2024-05-12 4.791 1.97%
2024-05-11 4.7923 1.99%
2024-05-10 4.7902 1.95%
2024-05-09 4.7882 1.91%
2024-05-08 4.7664 1.44%
2024-05-07 4.7963 2.08%
2024-05-06 4.7921 1.99%
2024-05-05 4.8058 2.28%
2024-05-04 4.8074 2.32%
2024-05-03 4.806 2.29%
2024-05-02 4.7553 1.21%
2024-05-01 4.7186 0.43%
2024-04-30 4.7213 0.48%
2024-04-29 4.77 1.52%
2024-04-28 4.7528 1.15%
2024-04-27 4.7541 1.18%
2024-04-26 4.7474 1.04%
2024-04-25 4.7263 0.59%
2024-04-24 4.7237 0.53%
2024-04-23 4.7074 0.19%
2024-04-22 4.6806 -0.38%
2024-04-21 4.6648 -0.72%
2024-04-20 4.6658 -0.70%
2024-04-19 4.67 -0.61%
2024-04-18 4.6756 -0.49%
2024-04-17 4.6658 -0.70%
2024-04-16 4.6535 -0.96%
2024-04-15 4.6925 -0.13%
2024-04-14 4.6977 -0.02%
2024-04-13 4.6986 --
更多历史汇率