1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新西兰元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.0389 (0.91%)
最高 4.3121 (1.03%)
最低 4.2097 (-1.37%)
平均 4.263247 (-0.11%)
日期 中间价 涨跌%
2024-05-14 4.3069 0.91%
2024-05-13 4.3084 0.95%
2024-05-10 4.3121 1.03%
2024-05-09 4.2934 0.60%
2024-05-08 4.2904 0.52%
2024-05-07 4.2946 0.62%
2024-05-06 4.2896 0.51%
2024-04-30 4.2781 0.24%
2024-04-29 4.2648 -0.07%
2024-04-26 4.2691 0.03%
2024-04-25 4.2528 -0.36%
2024-04-24 4.2478 -0.47%
2024-04-23 4.2402 -0.65%
2024-04-22 4.2097 -1.37%
2024-04-19 4.2103 -1.35%
2024-04-18 4.2149 -1.24%
2024-04-17 4.2218 -1.08%
2024-04-16 4.2288 -0.92%
2024-04-15 4.268 --
更多历史汇率