1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0509 (0.64%)
最高 8.0295 (1.00%)
最低 7.9055 (-0.56%)
平均 7.983347 (0.42%)
日期 现汇卖出价 涨跌%
2024-05-14 8.0008 0.64%
2024-05-13 8.0201 0.88%
2024-05-12 8.0057 0.70%
2024-05-11 8.0057 0.70%
2024-05-10 7.9983 0.61%
2024-05-09 7.9785 0.36%
2024-05-08 7.9869 0.47%
2024-05-07 7.9932 0.54%
2024-05-06 8.0004 0.64%
2024-05-05 8.0295 1.00%
2024-05-04 8.0295 1.00%
2024-05-03 8.0251 0.95%
2024-05-02 7.9749 0.31%
2024-05-01 7.9055 -0.56%
2024-04-30 7.967 0.22%
2024-04-29 7.9786 0.36%
2024-04-28 7.959 0.11%
2024-04-27 7.959 0.11%
2024-04-26 7.9738 0.30%
2024-04-25 7.9674 0.22%
2024-04-24 7.9593 0.12%
2024-04-23 7.9883 0.48%
2024-04-22 7.9867 0.46%
2024-04-21 7.9881 0.48%
2024-04-20 7.9881 0.48%
2024-04-19 8.0047 0.69%
2024-04-18 7.9908 0.51%
2024-04-17 7.9732 0.29%
2024-04-16 7.9649 0.19%
2024-04-15 7.9643 0.18%
2024-04-14 7.9499 --
2024-04-13 7.9499 --
更多历史汇率