1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0714 (1.65%)
最高 4.3866 (1.65%)
最低 4.272 (-1.00%)
平均 4.330369 (0.35%)
日期 现汇卖出价 涨跌%
2024-05-14 4.3866 1.65%
2024-05-13 4.3774 1.44%
2024-05-12 4.3709 1.29%
2024-05-11 4.3709 1.29%
2024-05-10 4.3791 1.48%
2024-05-09 4.3635 1.12%
2024-05-08 4.3508 0.82%
2024-05-07 4.3603 1.05%
2024-05-06 4.3561 0.95%
2024-05-05 4.3706 1.28%
2024-05-04 4.3706 1.28%
2024-05-03 4.3848 1.61%
2024-05-02 4.3091 -0.14%
2024-05-01 4.2917 -0.54%
2024-04-30 4.2998 -0.36%
2024-04-29 4.3384 0.54%
2024-04-28 4.3204 0.12%
2024-04-27 4.3204 0.12%
2024-04-26 4.3356 0.47%
2024-04-25 4.3139 -0.03%
2024-04-24 4.3187 0.08%
2024-04-23 4.3239 0.20%
2024-04-22 4.2929 -0.52%
2024-04-21 4.2851 -0.70%
2024-04-20 4.2851 -0.70%
2024-04-19 4.2878 -0.63%
2024-04-18 4.3011 -0.33%
2024-04-17 4.2972 -0.42%
2024-04-16 4.272 -1.00%
2024-04-15 4.3067 -0.20%
2024-04-14 4.3152 --
2024-04-13 4.3152 --
更多历史汇率