1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0601 (0.76%)
最高 8.0387 (1.14%)
最低 7.9154 (-0.41%)
平均 7.981675 (0.43%)
日期 现汇卖出价 涨跌%
2024-05-14 8.0078 0.76%
2024-05-13 8.004 0.71%
2024-05-12 8.0058 0.73%
2024-05-11 8.0058 0.73%
2024-05-10 8.0071 0.75%
2024-05-09 8.0016 0.68%
2024-05-08 7.9941 0.58%
2024-05-07 7.9911 0.55%
2024-05-06 7.9964 0.61%
2024-05-05 8.0387 1.14%
2024-05-04 8.0387 1.14%
2024-05-03 8.0387 1.14%
2024-05-02 7.9762 0.36%
2024-05-01 7.9154 -0.41%
2024-04-30 7.9321 -0.20%
2024-04-29 7.9821 0.43%
2024-04-28 7.9548 0.09%
2024-04-27 7.9548 0.09%
2024-04-26 7.9606 0.16%
2024-04-25 7.9609 0.17%
2024-04-24 7.9609 0.17%
2024-04-23 7.9807 0.42%
2024-04-22 7.977 0.37%
2024-04-21 7.9842 0.46%
2024-04-20 7.9842 0.46%
2024-04-19 7.9992 0.65%
2024-04-18 7.9752 0.35%
2024-04-17 7.9698 0.28%
2024-04-16 7.9644 0.21%
2024-04-15 7.9559 0.10%
2024-04-14 7.9477 --
2024-04-13 7.9477 --
更多历史汇率