1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0937 (1.99%)
最高 4.8619 (3.05%)
最低 4.7181 (0.00%)
平均 4.795072 (1.63%)
日期 现汇卖出价 涨跌%
2024-05-24 4.8118 1.99%
2024-05-23 4.827 2.31%
2024-05-22 4.829 2.35%
2024-05-21 4.8497 2.79%
2024-05-20 4.8537 2.87%
2024-05-18 4.8619 3.05%
2024-05-17 4.8528 2.85%
2024-05-16 4.853 2.86%
2024-05-15 4.8447 2.68%
2024-05-14 4.8165 2.09%
2024-05-13 4.8058 1.86%
2024-05-11 4.8006 1.75%
2024-05-10 4.7987 1.71%
2024-05-09 4.7971 1.67%
2024-05-08 4.7823 1.36%
2024-05-07 4.7955 1.64%
2024-05-06 4.799 1.71%
2024-05-04 4.8136 2.02%
2024-05-03 4.8151 2.06%
2024-05-02 4.7654 1.00%
2024-05-01 4.7275 0.20%
2024-04-30 4.7232 0.11%
2024-04-29 4.777 1.25%
2024-04-28 4.7599 0.89%
2024-04-27 4.7609 0.91%
2024-04-26 4.7551 0.78%
2024-04-25 4.7365 0.39%
2024-04-24 4.7257 0.16%
2024-04-23 4.7181 --
更多历史汇率