广发银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.003 (0.32%)
最高 0.9306 (0.36%)
最低 0.922 (-0.57%)
平均 0.927443 (0.02%)
日期 现汇卖出价 涨跌%
2024-05-24 0.9303 0.32%
2024-05-23 0.9302 0.31%
2024-05-22 0.9302 0.31%
2024-05-21 0.9301 0.30%
2024-05-20 0.9306 0.36%
2024-05-19 0.9287 0.15%
2024-05-18 0.9287 0.15%
2024-05-17 0.9287 0.15%
2024-05-16 0.9284 0.12%
2024-05-15 0.927 -0.03%
2024-05-14 0.9287 0.15%
2024-05-11 0.9276 0.03%
2024-05-10 0.9275 0.02%
2024-05-09 0.9269 -0.04%
2024-05-08 0.9269 -0.04%
2024-05-07 0.9257 -0.17%
2024-05-06 0.9249 -0.26%
2024-05-05 0.9221 -0.56%
2024-05-04 0.9221 -0.56%
2024-05-03 0.922 -0.57%
2024-05-02 0.9253 -0.22%
2024-05-01 0.9271 -0.02%
2024-04-30 0.9285 0.13%
2024-04-29 0.9272 -0.01%
2024-04-28 0.9284 0.12%
2024-04-27 0.9284 0.12%
2024-04-26 0.9284 0.12%
2024-04-25 0.9276 0.03%
2024-04-24 0.9278 0.05%
2024-04-23 0.9273 --