1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0934 (1.99%)
最高 4.7976 (2.01%)
最低 4.6636 (-0.84%)
平均 4.73461 (0.67%)
日期 现汇卖出价 涨跌%
2024-05-11 4.7963 1.99%
2024-05-10 4.7953 1.96%
2024-05-09 4.7946 1.95%
2024-05-08 4.7809 1.66%
2024-05-07 4.7955 1.97%
2024-05-06 4.7976 2.01%
2024-05-05 4.7709 1.45%
2024-05-04 4.7709 1.45%
2024-05-03 4.7749 1.53%
2024-05-02 4.7444 0.88%
2024-05-01 4.7206 0.38%
2024-04-30 4.7235 0.44%
2024-04-29 4.7716 1.46%
2024-04-28 4.7583 1.18%
2024-04-27 4.7583 1.18%
2024-04-26 4.7547 1.10%
2024-04-25 4.7324 0.63%
2024-04-24 4.7231 0.43%
2024-04-23 4.7174 0.31%
2024-04-22 4.6875 -0.33%
2024-04-21 4.67 -0.70%
2024-04-20 4.67 -0.70%
2024-04-19 4.6733 -0.63%
2024-04-18 4.6795 -0.50%
2024-04-17 4.6691 -0.72%
2024-04-16 4.6636 -0.84%
2024-04-15 4.7037 0.02%
2024-04-14 4.7029 --
2024-04-13 4.7029 --
更多历史汇率