1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1058 (1.37%)
最高 7.839 (1.37%)
最低 7.7214 (-0.15%)
平均 7.778697 (0.59%)
日期 现汇卖出价 涨跌%
2024-05-14 7.839 1.37%
2024-05-13 7.8348 1.31%
2024-05-12 7.816 1.07%
2024-05-11 7.816 1.07%
2024-05-10 7.8105 1.00%
2024-05-09 7.8059 0.94%
2024-05-08 7.7978 0.84%
2024-05-07 7.8026 0.90%
2024-05-06 7.7968 0.82%
2024-05-05 7.8258 1.20%
2024-05-04 7.8258 1.20%
2024-05-03 7.8316 1.27%
2024-05-02 7.7847 0.67%
2024-05-01 7.762 0.37%
2024-04-30 7.7649 0.41%
2024-04-29 7.7832 0.65%
2024-04-28 7.7698 0.47%
2024-04-27 7.7792 0.59%
2024-04-26 7.7711 0.49%
2024-04-25 7.789 0.72%
2024-04-24 7.7699 0.47%
2024-04-23 7.774 0.53%
2024-04-22 7.74 0.09%
2024-04-21 7.747 0.18%
2024-04-20 7.747 0.18%
2024-04-19 7.741 0.10%
2024-04-18 7.7429 0.13%
2024-04-17 7.7309 -0.03%
2024-04-16 7.7214 -0.15%
2024-04-15 7.7313 -0.02%
2024-04-14 7.7332 --
2024-04-13 7.7332 --
更多历史汇率