1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0143 (1.38%)
最高 1.0517 (1.38%)
最低 1.0351 (-0.22%)
平均 1.043271 (0.57%)
日期 现汇卖出价 涨跌%
2024-05-13 1.0517 1.38%
2024-05-12 1.0478 1.00%
2024-05-11 1.0478 1.00%
2024-05-10 1.047 0.93%
2024-05-09 1.0478 1.00%
2024-05-08 1.0459 0.82%
2024-05-07 1.0471 0.94%
2024-05-06 1.0455 0.78%
2024-05-05 1.0511 1.32%
2024-05-04 1.0511 1.32%
2024-05-03 1.0504 1.25%
2024-05-02 1.0428 0.52%
2024-05-01 1.042 0.44%
2024-04-30 1.0429 0.53%
2024-04-29 1.0448 0.71%
2024-04-28 1.0431 0.55%
2024-04-27 1.0431 0.55%
2024-04-26 1.0424 0.48%
2024-04-25 1.0451 0.74%
2024-04-24 1.0429 0.53%
2024-04-23 1.0434 0.58%
2024-04-22 1.038 0.06%
2024-04-21 1.039 0.15%
2024-04-20 1.039 0.15%
2024-04-19 1.0398 0.23%
2024-04-18 1.0385 0.11%
2024-04-17 1.0357 -0.16%
2024-04-16 1.0358 -0.15%
2024-04-15 1.0351 -0.22%
2024-04-14 1.0374 --
2024-04-13 1.0374 --
更多历史汇率