1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1224 (1.53%)
最高 8.1651 (2.16%)
最低 7.9523 (-0.50%)
平均 8.02121 (0.36%)
日期 现汇卖出价 涨跌%
2024-06-07 8.1149 1.53%
2024-06-06 8.1593 2.09%
2024-06-05 8.1326 1.75%
2024-06-04 8.1651 2.16%
2024-06-03 8.1121 1.50%
2024-06-02 8.051 0.73%
2024-06-01 8.051 0.73%
2024-05-31 8.0685 0.95%
2024-05-30 8.0446 0.65%
2024-05-29 7.9739 -0.23%
2024-05-28 7.9951 0.03%
2024-05-27 7.9624 -0.38%
2024-05-26 7.9592 -0.42%
2024-05-25 7.9592 -0.42%
2024-05-24 7.9552 -0.47%
2024-05-23 7.9633 -0.37%
2024-05-22 7.9523 -0.50%
2024-05-21 7.9864 -0.08%
2024-05-20 7.995 0.03%
2024-05-19 7.9912 -0.02%
2024-05-18 7.9912 -0.02%
2024-05-17 7.9975 0.06%
2024-05-16 8.0223 0.37%
2024-05-15 8.0181 0.32%
2024-05-14 8.0153 0.29%
2024-05-13 8.0184 0.32%
2024-05-12 8.007 0.18%
2024-05-11 8.007 0.18%
2024-05-10 7.997 0.06%
2024-05-09 7.9989 0.08%
2024-05-08 7.9925 --
更多历史汇率