1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000059 (-1.10%)
最高 0.005413 (0.76%)
最低 0.005306 (-1.23%)
平均 0.00535 (-0.41%)
日期 现汇卖出价 涨跌%
2024-09-21 0.005313 -1.10%
2024-09-20 0.005306 -1.23%
2024-09-19 0.005339 -0.61%
2024-09-18 0.005367 -0.09%
2024-09-17 0.005413 0.76%
2024-09-16 0.005392 0.37%
2024-09-15 0.005362 -0.19%
2024-09-14 0.005362 -0.19%
2024-09-13 0.005358 -0.26%
2024-09-12 0.00533 -0.78%
2024-09-11 0.00533 -0.78%
2024-09-10 0.005321 -0.95%
2024-09-09 0.00532 -0.97%
2024-09-08 0.005331 -0.76%
2024-09-07 0.005331 -0.76%
2024-09-06 0.005331 -0.76%
2024-09-05 0.005333 -0.73%
2024-09-04 0.005345 -0.50%
2024-09-03 0.005323 -0.91%
2024-09-02 0.005339 -0.61%
2024-09-01 0.005326 -0.86%
2024-08-31 0.005326 -0.86%
2024-08-30 0.005331 -0.76%
2024-08-29 0.005346 -0.48%
2024-08-28 0.00536 -0.22%
2024-08-27 0.00537 -0.04%
2024-08-26 0.005381 0.17%
2024-08-25 0.005405 0.61%
2024-08-24 0.005405 0.61%
2024-08-23 0.00539 0.34%
2024-08-22 0.005342 -0.56%
2024-08-21 0.005372 --
更多历史汇率