1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行印度卢比现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000719 (0.88%)
最高 0.082334 (1.04%)
最低 0.081361 (-0.15%)
平均 0.081883 (0.49%)
日期 现钞买入价 涨跌%
2024-05-14 0.082205 0.88%
2024-05-13 0.082121 0.78%
2024-05-12 0.082033 0.67%
2024-05-11 0.082033 0.67%
2024-05-10 0.082031 0.67%
2024-05-09 0.082067 0.71%
2024-05-08 0.082093 0.74%
2024-05-07 0.082016 0.65%
2024-05-06 0.081816 0.40%
2024-05-05 0.082252 0.94%
2024-05-04 0.082252 0.94%
2024-05-03 0.082252 0.94%
2024-05-02 0.082291 0.99%
2024-05-01 0.082334 1.04%
2024-04-30 0.082317 1.02%
2024-04-29 0.082239 0.92%
2024-04-28 0.081738 0.31%
2024-04-27 0.081757 0.33%
2024-04-26 0.081728 0.30%
2024-04-25 0.081756 0.33%
2024-04-24 0.081771 0.35%
2024-04-23 0.081782 0.36%
2024-04-22 0.081678 0.24%
2024-04-21 0.081684 0.24%
2024-04-20 0.081684 0.24%
2024-04-19 0.081656 0.21%
2024-04-18 0.081475 -0.01%
2024-04-17 0.081362 -0.15%
2024-04-16 0.081361 -0.15%
2024-04-15 0.081505 0.02%
2024-04-14 0.081486 --
2024-04-13 0.081486 --
更多历史汇率