1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0429 (0.81%)
最高 5.3246 (0.90%)
最低 5.2596 (-0.33%)
平均 5.298813 (0.41%)
日期 现汇卖出价 涨跌%
2024-05-15 5.32 0.81%
2024-05-14 5.319 0.79%
2024-05-13 5.3061 0.55%
2024-05-12 5.3063 0.55%
2024-05-11 5.3063 0.55%
2024-05-10 5.3079 0.58%
2024-05-09 5.2953 0.34%
2024-05-08 5.2866 0.18%
2024-05-07 5.2858 0.16%
2024-05-06 5.2949 0.34%
2024-05-05 5.3057 0.54%
2024-05-04 5.3057 0.54%
2024-05-03 5.3088 0.60%
2024-05-02 5.306 0.55%
2024-05-01 5.2873 0.19%
2024-04-30 5.2885 0.22%
2024-04-29 5.3226 0.86%
2024-04-28 5.323 0.87%
2024-04-27 5.3246 0.90%
2024-04-26 5.3158 0.73%
2024-04-25 5.3 0.43%
2024-04-24 5.3 0.43%
2024-04-23 5.3178 0.77%
2024-04-22 5.2962 0.36%
2024-04-21 5.2873 0.19%
2024-04-20 5.2873 0.19%
2024-04-19 5.2874 0.20%
2024-04-18 5.2813 0.08%
2024-04-17 5.2696 -0.14%
2024-04-16 5.2596 -0.33%
2024-04-15 5.2822 0.10%
2024-04-14 5.2771 --
更多历史汇率