1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0242 (-0.46%)
最高 5.3341 (0.31%)
最低 5.2858 (-0.60%)
平均 5.31035 (-0.14%)
日期 现汇卖出价 涨跌%
2024-05-24 5.2936 -0.46%
2024-05-23 5.3095 -0.16%
2024-05-22 5.3151 -0.05%
2024-05-21 5.3231 0.10%
2024-05-20 5.3341 0.31%
2024-05-19 5.3301 0.23%
2024-05-18 5.3301 0.23%
2024-05-17 5.3306 0.24%
2024-05-16 5.3257 0.15%
2024-05-15 5.3253 0.14%
2024-05-14 5.319 0.02%
2024-05-13 5.3061 -0.22%
2024-05-12 5.3063 -0.22%
2024-05-11 5.3063 -0.22%
2024-05-10 5.3079 -0.19%
2024-05-09 5.2953 -0.42%
2024-05-08 5.2866 -0.59%
2024-05-07 5.2858 -0.60%
2024-05-06 5.2949 -0.43%
2024-05-05 5.3057 -0.23%
2024-05-04 5.3057 -0.23%
2024-05-03 5.3088 -0.17%
2024-05-02 5.306 -0.22%
2024-05-01 5.2873 -0.57%
2024-04-30 5.2885 -0.55%
2024-04-29 5.3226 0.09%
2024-04-28 5.323 0.10%
2024-04-27 5.3246 0.13%
2024-04-26 5.3158 -0.04%
2024-04-25 5.3 -0.33%
2024-04-24 5.3 -0.33%
2024-04-23 5.3178 --
更多历史汇率