1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行巴西雷亚尔现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0162 (-1.19%)
最高 1.3608 (0.20%)
最低 1.3188 (-2.89%)
平均 1.342675 (-1.14%)
日期 现钞买入价 涨跌%
2024-05-15 1.3419 -1.19%
2024-05-14 1.3397 -1.35%
2024-05-13 1.3333 -1.83%
2024-05-12 1.3318 -1.94%
2024-05-11 1.3318 -1.94%
2024-05-10 1.3336 -1.80%
2024-05-09 1.332 -1.92%
2024-05-08 1.3526 -0.40%
2024-05-07 1.3553 -0.21%
2024-05-06 1.3526 -0.40%
2024-05-05 1.3564 -0.13%
2024-05-04 1.3564 -0.13%
2024-05-03 1.3577 -0.03%
2024-05-02 1.3479 -0.75%
2024-05-01 1.3274 -2.26%
2024-04-30 1.3315 -1.96%
2024-04-29 1.3459 -0.90%
2024-04-28 1.3608 0.20%
2024-04-27 1.3602 0.15%
2024-04-26 1.3587 0.04%
2024-04-25 1.341 -1.26%
2024-04-24 1.3494 -0.64%
2024-04-23 1.3501 -0.59%
2024-04-22 1.3398 -1.35%
2024-04-21 1.3377 -1.50%
2024-04-20 1.3377 -1.50%
2024-04-19 1.3351 -1.69%
2024-04-18 1.3215 -2.69%
2024-04-17 1.3273 -2.27%
2024-04-16 1.3188 -2.89%
2024-04-15 1.3416 -1.21%
2024-04-14 1.3581 --
更多历史汇率