1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1633 (3.78%)
最高 4.4785 (3.78%)
最低 4.2799 (-0.82%)
平均 4.38809 (1.69%)
日期 现汇卖出价 涨跌%
2024-05-28 4.4785 3.78%
2024-05-27 4.4617 3.39%
2024-05-26 4.4493 3.11%
2024-05-25 4.4493 3.11%
2024-05-24 4.4374 2.83%
2024-05-23 4.4456 3.02%
2024-05-22 4.4397 2.89%
2024-05-21 4.4327 2.72%
2024-05-20 4.4403 2.90%
2024-05-19 4.446 3.03%
2024-05-18 4.446 3.03%
2024-05-17 4.4251 2.55%
2024-05-16 4.4231 2.50%
2024-05-15 4.3912 1.76%
2024-05-14 4.3771 1.43%
2024-05-13 4.3629 1.11%
2024-05-12 4.3663 1.18%
2024-05-11 4.3663 1.18%
2024-05-10 4.3627 1.10%
2024-05-09 4.3482 0.76%
2024-05-08 4.3388 0.55%
2024-05-07 4.3496 0.80%
2024-05-06 4.3521 0.86%
2024-05-05 4.3671 1.20%
2024-05-04 4.3671 1.20%
2024-05-03 4.3445 0.68%
2024-05-02 4.3104 -0.11%
2024-05-01 4.2799 -0.82%
2024-04-30 4.3185 0.08%
2024-04-29 4.3382 0.53%
2024-04-28 4.3152 --
更多历史汇率